Market Cap MX$41.56T -3.68%
Volume 24h MX$2.59T 37.75%
BTC % 50.78% 2.89%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
AEN Smart Token AENS

AEN Smart Token (AENS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-02 2023 MX$0.00477012 MX$0.00477012 MX$0.00477012 MX$0.00477012 - -
Aug-01 2023 MX$0.00477012 MX$0.00477012 MX$0.00477012 MX$0.00477012 - -
Jul-31 2023 MX$0.00477012 MX$0.00477012 MX$0.00477012 MX$0.00477012 - -
Jul-30 2023 MX$0.00477012 MX$0.00477012 MX$0.00477012 MX$0.00477012 - -
Jul-29 2023 MX$0.00477012 MX$0.00477012 MX$0.00477012 MX$0.00477012 - -
Jul-28 2023 MX$0.00477012 MX$0.00477012 MX$0.00477012 MX$0.00477012 - -
Jul-27 2023 MX$0.00477012 MX$0.00473858 MX$0.00477012 MX$0.00473858 - -
Jul-26 2023 MX$0.00474213 MX$0.00468601 MX$0.0047664 MX$0.00470587 - -
Jul-25 2023 MX$0.00470691 MX$0.00467658 MX$0.00471936 MX$0.00468729 - -
Jul-24 2023 MX$0.00468631 MX$0.00466333 MX$0.00478432 MX$0.00478432 - -
Jul-23 2023 MX$0.00477907 MX$0.00472288 MX$0.00480041 MX$0.00472288 - -
Jul-22 2023 MX$0.00471132 MX$0.00471132 MX$0.00480181 MX$0.00479742 - -
Jul-21 2023 MX$0.0047929 MX$0.00478336 MX$0.00481373 MX$0.00478715 - -
Jul-20 2023 MX$0.00479698 MX$0.00477327 MX$0.00487197 MX$0.00478488 - -
Jul-19 2023 MX$0.00478067 MX$0.00477636 MX$0.00485394 MX$0.00480992 - -

Historical and market price analysis of AEN Smart Token (AENS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1661 days, from day 10-20-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.88192 MXN.