Cap Mercado MX$40.15T
0.93%
Volumen 24h MX$1.14T
BTC % 50.6%
0.15%
ETH % 14.76%
0.33%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-02 2023 | MX$0.00474144 | MX$0.00474144 | MX$0.00474144 | MX$0.00474144 | - | - |
Aug-01 2023 | MX$0.00474144 | MX$0.00474144 | MX$0.00474144 | MX$0.00474144 | - | - |
Jul-31 2023 | MX$0.00474144 | MX$0.00474144 | MX$0.00474144 | MX$0.00474144 | - | - |
Jul-30 2023 | MX$0.00474144 | MX$0.00474144 | MX$0.00474144 | MX$0.00474144 | - | - |
Jul-29 2023 | MX$0.00474144 | MX$0.00474144 | MX$0.00474144 | MX$0.00474144 | - | - |
Jul-28 2023 | MX$0.00474144 | MX$0.00474144 | MX$0.00474144 | MX$0.00474144 | - | - |
Jul-27 2023 | MX$0.00474144 | MX$0.00471008 | MX$0.00474144 | MX$0.00471008 | - | - |
Jul-26 2023 | MX$0.00471361 | MX$0.00465783 | MX$0.00473774 | MX$0.00467757 | - | - |
Jul-25 2023 | MX$0.0046786 | MX$0.00464846 | MX$0.00469098 | MX$0.00465911 | - | - |
Jul-24 2023 | MX$0.00465813 | MX$0.00463529 | MX$0.00475555 | MX$0.00475555 | - | - |
Jul-23 2023 | MX$0.00475033 | MX$0.00469448 | MX$0.00477154 | MX$0.00469448 | - | - |
Jul-22 2023 | MX$0.00468299 | MX$0.00468299 | MX$0.00477294 | MX$0.00476857 | - | - |
Jul-21 2023 | MX$0.00476408 | MX$0.0047546 | MX$0.00478478 | MX$0.00475836 | - | - |
Jul-20 2023 | MX$0.00476813 | MX$0.00474457 | MX$0.00484267 | MX$0.0047561 | - | - |
Jul-19 2023 | MX$0.00475192 | MX$0.00474764 | MX$0.00482475 | MX$0.00478099 | - | - |
Análisis de precios históricos y de mercado de AEN Smart Token (AENS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1661 días, desde el día 25-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.