Cap Mercado HK$19.19T
2.48%
Volumen 24h HK$984.93B
-0.46%
BTC % 50.54%
0.25%
ETH % 14.81%
-0.94%
Monedas
27.071
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-02 2023 | HK$0.00220796 | HK$0.00220796 | HK$0.00220796 | HK$0.00220796 | - | - |
Aug-01 2023 | HK$0.00220796 | HK$0.00220796 | HK$0.00220796 | HK$0.00220796 | - | - |
Jul-31 2023 | HK$0.00220796 | HK$0.00220796 | HK$0.00220796 | HK$0.00220796 | - | - |
Jul-30 2023 | HK$0.00220796 | HK$0.00220796 | HK$0.00220796 | HK$0.00220796 | - | - |
Jul-29 2023 | HK$0.00220796 | HK$0.00220796 | HK$0.00220796 | HK$0.00220796 | - | - |
Jul-28 2023 | HK$0.00220796 | HK$0.00220796 | HK$0.00220796 | HK$0.00220796 | - | - |
Jul-27 2023 | HK$0.00220796 | HK$0.00219336 | HK$0.00220796 | HK$0.00219336 | - | - |
Jul-26 2023 | HK$0.002195 | HK$0.00216902 | HK$0.00220623 | HK$0.00217822 | - | - |
Jul-25 2023 | HK$0.0021787 | HK$0.00216466 | HK$0.00218446 | HK$0.00216962 | - | - |
Jul-24 2023 | HK$0.00216916 | HK$0.00215853 | HK$0.00221453 | HK$0.00221453 | - | - |
Jul-23 2023 | HK$0.0022121 | HK$0.00218609 | HK$0.00222198 | HK$0.00218609 | - | - |
Jul-22 2023 | HK$0.00218074 | HK$0.00218074 | HK$0.00222263 | HK$0.00222059 | - | - |
Jul-21 2023 | HK$0.0022185 | HK$0.00221409 | HK$0.00222814 | HK$0.00221584 | - | - |
Jul-20 2023 | HK$0.00222039 | HK$0.00220942 | HK$0.0022551 | HK$0.00221479 | - | - |
Jul-19 2023 | HK$0.00221284 | HK$0.00221084 | HK$0.00224675 | HK$0.00222638 | - | - |
Análisis de precios históricos y de mercado de AEN Smart Token (AENS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1661 días, desde el día 23-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81418 HKD.