Market Cap HK$19.01T -1.34%
Volume 24h HK$1.03T -11.74%
BTC % 50.8% 0.31%
ETH % 14.96% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 35 Seconds ago
AEN Smart Token AENS

AEN Smart Token (AENS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-02 2023 HK$0.00220935 HK$0.00220935 HK$0.00220935 HK$0.00220935 - -
Aug-01 2023 HK$0.00220935 HK$0.00220935 HK$0.00220935 HK$0.00220935 - -
Jul-31 2023 HK$0.00220935 HK$0.00220935 HK$0.00220935 HK$0.00220935 - -
Jul-30 2023 HK$0.00220935 HK$0.00220935 HK$0.00220935 HK$0.00220935 - -
Jul-29 2023 HK$0.00220935 HK$0.00220935 HK$0.00220935 HK$0.00220935 - -
Jul-28 2023 HK$0.00220935 HK$0.00220935 HK$0.00220935 HK$0.00220935 - -
Jul-27 2023 HK$0.00220935 HK$0.00219475 HK$0.00220935 HK$0.00219475 - -
Jul-26 2023 HK$0.00219639 HK$0.0021704 HK$0.00220763 HK$0.00217959 - -
Jul-25 2023 HK$0.00218008 HK$0.00216603 HK$0.00218585 HK$0.00217099 - -
Jul-24 2023 HK$0.00217054 HK$0.00215989 HK$0.00221593 HK$0.00221593 - -
Jul-23 2023 HK$0.0022135 HK$0.00218748 HK$0.00222338 HK$0.00218748 - -
Jul-22 2023 HK$0.00218212 HK$0.00218212 HK$0.00222403 HK$0.002222 - -
Jul-21 2023 HK$0.0022199 HK$0.00221549 HK$0.00222955 HK$0.00221724 - -
Jul-20 2023 HK$0.00222179 HK$0.00221082 HK$0.00225653 HK$0.00221619 - -
Jul-19 2023 HK$0.00221424 HK$0.00221225 HK$0.00224818 HK$0.00222779 - -

Historical and market price analysis of AEN Smart Token (AENS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1661 days, from day 10-21-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81913 HKD.