Market Cap CL$2,302.80T -2.77%
Volume 24h CL$132.00T 24.52%
BTC % 50.63% 0.02%
ETH % 14.94% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 3 Minutes ago
AEN Smart Token AENS

AEN Smart Token (AENS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-02 2023 CL$0.262748 CL$0.262748 CL$0.262748 CL$0.262748 - -
Aug-01 2023 CL$0.262748 CL$0.262748 CL$0.262748 CL$0.262748 - -
Jul-31 2023 CL$0.262748 CL$0.262748 CL$0.262748 CL$0.262748 - -
Jul-30 2023 CL$0.262748 CL$0.262748 CL$0.262748 CL$0.262748 - -
Jul-29 2023 CL$0.262748 CL$0.262748 CL$0.262748 CL$0.262748 - -
Jul-28 2023 CL$0.262748 CL$0.262748 CL$0.262748 CL$0.262748 - -
Jul-27 2023 CL$0.262748 CL$0.26101 CL$0.262748 CL$0.26101 - -
Jul-26 2023 CL$0.261206 CL$0.258115 CL$0.262543 CL$0.259208 - -
Jul-25 2023 CL$0.259266 CL$0.257595 CL$0.259952 CL$0.258185 - -
Jul-24 2023 CL$0.258131 CL$0.256866 CL$0.26353 CL$0.26353 - -
Jul-23 2023 CL$0.26324 CL$0.260146 CL$0.264416 CL$0.260146 - -
Jul-22 2023 CL$0.259509 CL$0.259509 CL$0.264493 CL$0.264251 - -
Jul-21 2023 CL$0.264002 CL$0.263477 CL$0.265149 CL$0.263686 - -
Jul-20 2023 CL$0.264227 CL$0.262921 CL$0.268358 CL$0.26356 - -
Jul-19 2023 CL$0.263329 CL$0.263091 CL$0.267364 CL$0.26494 - -

Historical and market price analysis of AEN Smart Token (AENS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1661 days, from day 10-20-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 929.89 CLP.