Market Cap CA$3.39T -0.49%
Volume 24h CA$180.70B 7.95%
BTC % 50.69% 0.29%
ETH % 14.93% -1.13%
Coins 27.021 +26
Exchanges 885
Last update 25 Seconds ago
AEN Smart Token AENS

AEN Smart Token (AENS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-02 2023 CA$0.00038655 CA$0.00038655 CA$0.00038655 CA$0.00038655 - -
Aug-01 2023 CA$0.00038655 CA$0.00038655 CA$0.00038655 CA$0.00038655 - -
Jul-31 2023 CA$0.00038655 CA$0.00038655 CA$0.00038655 CA$0.00038655 - -
Jul-30 2023 CA$0.00038655 CA$0.00038655 CA$0.00038655 CA$0.00038655 - -
Jul-29 2023 CA$0.00038655 CA$0.00038655 CA$0.00038655 CA$0.00038655 - -
Jul-28 2023 CA$0.00038655 CA$0.00038655 CA$0.00038655 CA$0.00038655 - -
Jul-27 2023 CA$0.00038655 CA$0.000384 CA$0.00038655 CA$0.000384 - -
Jul-26 2023 CA$0.00038428 CA$0.00037974 CA$0.00038625 CA$0.00038134 - -
Jul-25 2023 CA$0.00038143 CA$0.00037897 CA$0.00038244 CA$0.00037984 - -
Jul-24 2023 CA$0.00037976 CA$0.0003779 CA$0.0003877 CA$0.0003877 - -
Jul-23 2023 CA$0.00038728 CA$0.00038272 CA$0.00038901 CA$0.00038272 - -
Jul-22 2023 CA$0.00038179 CA$0.00038179 CA$0.00038912 CA$0.00038876 - -
Jul-21 2023 CA$0.0003884 CA$0.00038762 CA$0.00039009 CA$0.00038793 - -
Jul-20 2023 CA$0.00038873 CA$0.00038681 CA$0.00039481 CA$0.00038775 - -
Jul-19 2023 CA$0.00038741 CA$0.00038706 CA$0.00039334 CA$0.00038978 - -

Historical and market price analysis of AEN Smart Token (AENS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1661 days, from day 10-20-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36806 CAD.