Market Cap Tk267.61T -1.02%
Volume 24h Tk14.47T -11.53%
BTC % 50.8% 0.41%
ETH % 14.96% 0%
Coins 27.026 +28
Exchanges 885
Last update 3 Minutes ago
AEN Smart Token AENS

AEN Smart Token (AENS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-02 2023 Tk0.031071 Tk0.031071 Tk0.031071 Tk0.031071 - -
Aug-01 2023 Tk0.031071 Tk0.031071 Tk0.031071 Tk0.031071 - -
Jul-31 2023 Tk0.031071 Tk0.031071 Tk0.031071 Tk0.031071 - -
Jul-30 2023 Tk0.031071 Tk0.031071 Tk0.031071 Tk0.031071 - -
Jul-29 2023 Tk0.031071 Tk0.031071 Tk0.031071 Tk0.031071 - -
Jul-28 2023 Tk0.031071 Tk0.031071 Tk0.031071 Tk0.031071 - -
Jul-27 2023 Tk0.031071 Tk0.030866 Tk0.031071 Tk0.030866 - -
Jul-26 2023 Tk0.030889 Tk0.030523 Tk0.031047 Tk0.030653 - -
Jul-25 2023 Tk0.030659 Tk0.030462 Tk0.03074 Tk0.030532 - -
Jul-24 2023 Tk0.030525 Tk0.030375 Tk0.031164 Tk0.031164 - -
Jul-23 2023 Tk0.031129 Tk0.030763 Tk0.031268 Tk0.030763 - -
Jul-22 2023 Tk0.030688 Tk0.030688 Tk0.031277 Tk0.031249 - -
Jul-21 2023 Tk0.031219 Tk0.031157 Tk0.031355 Tk0.031182 - -
Jul-20 2023 Tk0.031246 Tk0.031092 Tk0.031734 Tk0.031167 - -
Jul-19 2023 Tk0.03114 Tk0.031112 Tk0.031617 Tk0.03133 - -

Historical and market price analysis of AEN Smart Token (AENS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1661 days, from day 10-21-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.96515 BDT.