Market Cap R46.07T -0.78%
Volume 24h R2.76T 34.26%
BTC % 50.75% 0.51%
ETH % 15.04% -1.33%
Coins 27.007 +34
Exchanges 885
Last update 11 Seconds ago
AEN Smart Token AENS

AEN Smart Token (AENS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-02 2023 R0.00522352 R0.00522352 R0.00522352 R0.00522352 - -
Aug-01 2023 R0.00522352 R0.00522352 R0.00522352 R0.00522352 - -
Jul-31 2023 R0.00522352 R0.00522352 R0.00522352 R0.00522352 - -
Jul-30 2023 R0.00522352 R0.00522352 R0.00522352 R0.00522352 - -
Jul-29 2023 R0.00522352 R0.00522352 R0.00522352 R0.00522352 - -
Jul-28 2023 R0.00522352 R0.00522352 R0.00522352 R0.00522352 - -
Jul-27 2023 R0.00522352 R0.00518898 R0.00522352 R0.00518898 - -
Jul-26 2023 R0.00519287 R0.00513142 R0.00521945 R0.00515316 - -
Jul-25 2023 R0.0051543 R0.00512109 R0.00516794 R0.00513282 - -
Jul-24 2023 R0.00513174 R0.00510659 R0.00523907 R0.00523907 - -
Jul-23 2023 R0.00523332 R0.00517179 R0.00525669 R0.00517179 - -
Jul-22 2023 R0.00515913 R0.00515913 R0.00525823 R0.00525341 - -
Jul-21 2023 R0.00524847 R0.00523802 R0.00527127 R0.00524217 - -
Jul-20 2023 R0.00525293 R0.00522698 R0.00533505 R0.00523968 - -
Jul-19 2023 R0.00523508 R0.00523036 R0.0053153 R0.0052671 - -

Historical and market price analysis of AEN Smart Token (AENS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1661 days, from day 10-20-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.48655 ZAR.