Market Cap AU$3.70T -1%
Volume 24h AU$200.32B -11.46%
BTC % 50.81% 0.43%
ETH % 14.94% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 46 Seconds ago
AEN Smart Token AENS

AEN Smart Token (AENS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-02 2023 AU$0.00042985 AU$0.00042985 AU$0.00042985 AU$0.00042985 - -
Aug-01 2023 AU$0.00042985 AU$0.00042985 AU$0.00042985 AU$0.00042985 - -
Jul-31 2023 AU$0.00042985 AU$0.00042985 AU$0.00042985 AU$0.00042985 - -
Jul-30 2023 AU$0.00042985 AU$0.00042985 AU$0.00042985 AU$0.00042985 - -
Jul-29 2023 AU$0.00042985 AU$0.00042985 AU$0.00042985 AU$0.00042985 - -
Jul-28 2023 AU$0.00042985 AU$0.00042985 AU$0.00042985 AU$0.00042985 - -
Jul-27 2023 AU$0.00042985 AU$0.000427 AU$0.00042985 AU$0.000427 - -
Jul-26 2023 AU$0.00042732 AU$0.00042227 AU$0.00042951 AU$0.00042406 - -
Jul-25 2023 AU$0.00042415 AU$0.00042142 AU$0.00042527 AU$0.00042238 - -
Jul-24 2023 AU$0.00042229 AU$0.00042022 AU$0.00043112 AU$0.00043112 - -
Jul-23 2023 AU$0.00043065 AU$0.00042559 AU$0.00043257 AU$0.00042559 - -
Jul-22 2023 AU$0.00042455 AU$0.00042455 AU$0.0004327 AU$0.0004323 - -
Jul-21 2023 AU$0.0004319 AU$0.00043104 AU$0.00043377 AU$0.00043138 - -
Jul-20 2023 AU$0.00043227 AU$0.00043013 AU$0.00043902 AU$0.00043117 - -
Jul-19 2023 AU$0.0004308 AU$0.00043041 AU$0.0004374 AU$0.00043343 - -

Historical and market price analysis of AEN Smart Token (AENS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1661 days, from day 10-21-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52128 AUD.