Market Cap NZ$4.15T -0.52%
Volume 24h NZ$248.18B 33.6%
BTC % 50.63% 0.33%
ETH % 14.98% -1.6%
Coins 27.012 +39
Exchanges 885
Last update 3 Minutes ago
AEN Smart Token AENS

AEN Smart Token (AENS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-02 2023 NZ$0.00047069 NZ$0.00047069 NZ$0.00047069 NZ$0.00047069 - -
Aug-01 2023 NZ$0.00047069 NZ$0.00047069 NZ$0.00047069 NZ$0.00047069 - -
Jul-31 2023 NZ$0.00047069 NZ$0.00047069 NZ$0.00047069 NZ$0.00047069 - -
Jul-30 2023 NZ$0.00047069 NZ$0.00047069 NZ$0.00047069 NZ$0.00047069 - -
Jul-29 2023 NZ$0.00047069 NZ$0.00047069 NZ$0.00047069 NZ$0.00047069 - -
Jul-28 2023 NZ$0.00047069 NZ$0.00047069 NZ$0.00047069 NZ$0.00047069 - -
Jul-27 2023 NZ$0.00047069 NZ$0.00046758 NZ$0.00047069 NZ$0.00046758 - -
Jul-26 2023 NZ$0.00046793 NZ$0.00046239 NZ$0.00047032 NZ$0.00046435 - -
Jul-25 2023 NZ$0.00046445 NZ$0.00046146 NZ$0.00046568 NZ$0.00046252 - -
Jul-24 2023 NZ$0.00046242 NZ$0.00046015 NZ$0.00047209 NZ$0.00047209 - -
Jul-23 2023 NZ$0.00047157 NZ$0.00046603 NZ$0.00047368 NZ$0.00046603 - -
Jul-22 2023 NZ$0.00046489 NZ$0.00046489 NZ$0.00047382 NZ$0.00047338 - -
Jul-21 2023 NZ$0.00047294 NZ$0.000472 NZ$0.00047499 NZ$0.00047237 - -
Jul-20 2023 NZ$0.00047334 NZ$0.000471 NZ$0.00048074 NZ$0.00047215 - -
Jul-19 2023 NZ$0.00047173 NZ$0.0004713 NZ$0.00047896 NZ$0.00047462 - -

Historical and market price analysis of AEN Smart Token (AENS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1661 days, from day 10-20-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66583 NZD.