Market Cap Bs.88.79T -1.34%
Volume 24h Bs.4.80T -11.74%
BTC % 50.8% 0.31%
ETH % 14.96% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 28 Seconds ago
AEN Smart Token AENS

AEN Smart Token (AENS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-02 2023 Bs.0.01032 Bs.0.01032 Bs.0.01032 Bs.0.01032 - -
Aug-01 2023 Bs.0.01032 Bs.0.01032 Bs.0.01032 Bs.0.01032 - -
Jul-31 2023 Bs.0.01032 Bs.0.01032 Bs.0.01032 Bs.0.01032 - -
Jul-30 2023 Bs.0.01032 Bs.0.01032 Bs.0.01032 Bs.0.01032 - -
Jul-29 2023 Bs.0.01032 Bs.0.01032 Bs.0.01032 Bs.0.01032 - -
Jul-28 2023 Bs.0.01032 Bs.0.01032 Bs.0.01032 Bs.0.01032 - -
Jul-27 2023 Bs.0.01032 Bs.0.010252 Bs.0.01032 Bs.0.010252 - -
Jul-26 2023 Bs.0.01026 Bs.0.010138 Bs.0.010312 Bs.0.010181 - -
Jul-25 2023 Bs.0.010183 Bs.0.010118 Bs.0.01021 Bs.0.010141 - -
Jul-24 2023 Bs.0.010139 Bs.0.010089 Bs.0.010351 Bs.0.010351 - -
Jul-23 2023 Bs.0.010339 Bs.0.010218 Bs.0.010386 Bs.0.010218 - -
Jul-22 2023 Bs.0.010193 Bs.0.010193 Bs.0.010389 Bs.0.010379 - -
Jul-21 2023 Bs.0.010369 Bs.0.010349 Bs.0.010414 Bs.0.010357 - -
Jul-20 2023 Bs.0.010378 Bs.0.010327 Bs.0.01054 Bs.0.010352 - -
Jul-19 2023 Bs.0.010343 Bs.0.010334 Bs.0.010501 Bs.0.010406 - -

Historical and market price analysis of AEN Smart Token (AENS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1661 days, from day 10-21-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.