Market Cap zł9.74T -1.87%
Volume 24h zł530.55B -10.64%
BTC % 50.82% 0.37%
ETH % 14.93% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
AEN Smart Token AENS

AEN Smart Token (AENS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-02 2023 zł0.00113352 zł0.00113352 zł0.00113352 zł0.00113352 - -
Aug-01 2023 zł0.00113352 zł0.00113352 zł0.00113352 zł0.00113352 - -
Jul-31 2023 zł0.00113352 zł0.00113352 zł0.00113352 zł0.00113352 - -
Jul-30 2023 zł0.00113352 zł0.00113352 zł0.00113352 zł0.00113352 - -
Jul-29 2023 zł0.00113352 zł0.00113352 zł0.00113352 zł0.00113352 - -
Jul-28 2023 zł0.00113352 zł0.00113352 zł0.00113352 zł0.00113352 - -
Jul-27 2023 zł0.00113352 zł0.00112602 zł0.00113352 zł0.00112602 - -
Jul-26 2023 zł0.00112687 zł0.00111353 zł0.00113264 zł0.00111825 - -
Jul-25 2023 zł0.0011185 zł0.00111129 zł0.00112146 zł0.00111384 - -
Jul-24 2023 zł0.0011136 zł0.00110814 zł0.00113689 zł0.00113689 - -
Jul-23 2023 zł0.00113565 zł0.00112229 zł0.00114072 zł0.00112229 - -
Jul-22 2023 zł0.00111955 zł0.00111955 zł0.00114105 zł0.00114001 - -
Jul-21 2023 zł0.00113893 zł0.00113667 zł0.00114388 zł0.00113757 - -
Jul-20 2023 zł0.0011399 zł0.00113427 zł0.00115772 zł0.00113703 - -
Jul-19 2023 zł0.00113603 zł0.001135 zł0.00115344 zł0.00114298 - -

Historical and market price analysis of AEN Smart Token (AENS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1661 days, from day 10-21-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01165 PLN.