Market Cap AR$2,174.81T -0.92%
Volume 24h AR$134.58T 37.19%
BTC % 50.82% 0.29%
ETH % 14.97% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 4 Seconds ago
AEN Smart Token AENS

AEN Smart Token (AENS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-02 2023 AR$0.24872 AR$0.24872 AR$0.24872 AR$0.24872 - -
Aug-01 2023 AR$0.24872 AR$0.24872 AR$0.24872 AR$0.24872 - -
Jul-31 2023 AR$0.24872 AR$0.24872 AR$0.24872 AR$0.24872 - -
Jul-30 2023 AR$0.24872 AR$0.24872 AR$0.24872 AR$0.24872 - -
Jul-29 2023 AR$0.24872 AR$0.24872 AR$0.24872 AR$0.24872 - -
Jul-28 2023 AR$0.24872 AR$0.24872 AR$0.24872 AR$0.24872 - -
Jul-27 2023 AR$0.24872 AR$0.247076 AR$0.24872 AR$0.247076 - -
Jul-26 2023 AR$0.247261 AR$0.244335 AR$0.248526 AR$0.24537 - -
Jul-25 2023 AR$0.245424 AR$0.243843 AR$0.246074 AR$0.244402 - -
Jul-24 2023 AR$0.24435 AR$0.243152 AR$0.249461 AR$0.249461 - -
Jul-23 2023 AR$0.249187 AR$0.246257 AR$0.2503 AR$0.246257 - -
Jul-22 2023 AR$0.245654 AR$0.245654 AR$0.250373 AR$0.250143 - -
Jul-21 2023 AR$0.249908 AR$0.249411 AR$0.250994 AR$0.249608 - -
Jul-20 2023 AR$0.250121 AR$0.248885 AR$0.254031 AR$0.24949 - -
Jul-19 2023 AR$0.24927 AR$0.249046 AR$0.253091 AR$0.250795 - -

Historical and market price analysis of AEN Smart Token (AENS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1661 days, from day 10-20-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.2459 ARS.