Market Cap RM11.67T -4.11%
Volume 24h RM726.45B 37.25%
BTC % 50.73% 2.76%
ETH % 14.91% 1.14%
Coins 26.999 +31
Exchanges 885
Last update 3 Minutes ago
AEN Smart Token AENS

AEN Smart Token (AENS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-02 2023 RM0.00134003 RM0.00134003 RM0.00134003 RM0.00134003 - -
Aug-01 2023 RM0.00134003 RM0.00134003 RM0.00134003 RM0.00134003 - -
Jul-31 2023 RM0.00134003 RM0.00134003 RM0.00134003 RM0.00134003 - -
Jul-30 2023 RM0.00134003 RM0.00134003 RM0.00134003 RM0.00134003 - -
Jul-29 2023 RM0.00134003 RM0.00134003 RM0.00134003 RM0.00134003 - -
Jul-28 2023 RM0.00134003 RM0.00134003 RM0.00134003 RM0.00134003 - -
Jul-27 2023 RM0.00134003 RM0.00133117 RM0.00134003 RM0.00133117 - -
Jul-26 2023 RM0.00133216 RM0.0013164 RM0.00133898 RM0.00132198 - -
Jul-25 2023 RM0.00132227 RM0.00131375 RM0.00132577 RM0.00131676 - -
Jul-24 2023 RM0.00131648 RM0.00131003 RM0.00134402 RM0.00134402 - -
Jul-23 2023 RM0.00134254 RM0.00132676 RM0.00134854 RM0.00132676 - -
Jul-22 2023 RM0.00132351 RM0.00132351 RM0.00134893 RM0.0013477 - -
Jul-21 2023 RM0.00134643 RM0.00134375 RM0.00135228 RM0.00134481 - -
Jul-20 2023 RM0.00134757 RM0.00134091 RM0.00136864 RM0.00134417 - -
Jul-19 2023 RM0.00134299 RM0.00134178 RM0.00136357 RM0.00135121 - -

Historical and market price analysis of AEN Smart Token (AENS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1661 days, from day 10-20-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.