Market Cap CN¥17.38T -0.66%
Volume 24h CN¥893.22B -8.63%
BTC % 50.69% 0.15%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
AEN Smart Token AENS

AEN Smart Token (AENS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-02 2023 CN¥0.00200246 CN¥0.00200246 CN¥0.00200246 CN¥0.00200246 - -
Aug-01 2023 CN¥0.00200246 CN¥0.00200246 CN¥0.00200246 CN¥0.00200246 - -
Jul-31 2023 CN¥0.00200246 CN¥0.00200246 CN¥0.00200246 CN¥0.00200246 - -
Jul-30 2023 CN¥0.00200246 CN¥0.00200246 CN¥0.00200246 CN¥0.00200246 - -
Jul-29 2023 CN¥0.00200246 CN¥0.00200246 CN¥0.00200246 CN¥0.00200246 - -
Jul-28 2023 CN¥0.00200246 CN¥0.00200246 CN¥0.00200246 CN¥0.00200246 - -
Jul-27 2023 CN¥0.00200246 CN¥0.00198922 CN¥0.00200246 CN¥0.00198922 - -
Jul-26 2023 CN¥0.00199071 CN¥0.00196715 CN¥0.0020009 CN¥0.00197548 - -
Jul-25 2023 CN¥0.00197592 CN¥0.00196319 CN¥0.00198115 CN¥0.00196769 - -
Jul-24 2023 CN¥0.00196727 CN¥0.00195763 CN¥0.00200842 CN¥0.00200842 - -
Jul-23 2023 CN¥0.00200621 CN¥0.00198263 CN¥0.00201517 CN¥0.00198263 - -
Jul-22 2023 CN¥0.00197777 CN¥0.00197777 CN¥0.00201576 CN¥0.00201392 - -
Jul-21 2023 CN¥0.00201202 CN¥0.00200802 CN¥0.00202076 CN¥0.00200961 - -
Jul-20 2023 CN¥0.00201373 CN¥0.00200378 CN¥0.00204521 CN¥0.00200865 - -
Jul-19 2023 CN¥0.00200689 CN¥0.00200508 CN¥0.00203764 CN¥0.00201916 - -

Historical and market price analysis of AEN Smart Token (AENS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1661 days, from day 10-20-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0869 CNY.