Market Cap Rp39,155.53T -1%
Volume 24h Rp2,118.27T -11.46%
BTC % 50.81% 0.43%
ETH % 14.94% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 1 minute ago
AEN Smart Token AENS

AEN Smart Token (AENS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-02 2023 Rp4.5454 Rp4.5454 Rp4.5454 Rp4.5454 - -
Aug-01 2023 Rp4.5454 Rp4.5454 Rp4.5454 Rp4.5454 - -
Jul-31 2023 Rp4.5454 Rp4.5454 Rp4.5454 Rp4.5454 - -
Jul-30 2023 Rp4.5454 Rp4.5454 Rp4.5454 Rp4.5454 - -
Jul-29 2023 Rp4.5454 Rp4.5454 Rp4.5454 Rp4.5454 - -
Jul-28 2023 Rp4.5454 Rp4.5454 Rp4.5454 Rp4.5454 - -
Jul-27 2023 Rp4.5454 Rp4.5154 Rp4.5454 Rp4.5154 - -
Jul-26 2023 Rp4.5187 Rp4.4653 Rp4.5419 Rp4.4842 - -
Jul-25 2023 Rp4.4852 Rp4.4563 Rp4.4971 Rp4.4665 - -
Jul-24 2023 Rp4.4656 Rp4.4437 Rp4.5590 Rp4.5590 - -
Jul-23 2023 Rp4.5539 Rp4.5004 Rp4.5743 Rp4.5004 - -
Jul-22 2023 Rp4.4894 Rp4.4894 Rp4.5756 Rp4.5714 - -
Jul-21 2023 Rp4.5671 Rp4.5580 Rp4.5870 Rp4.5616 - -
Jul-20 2023 Rp4.5710 Rp4.5484 Rp4.6425 Rp4.5595 - -
Jul-19 2023 Rp4.5555 Rp4.5514 Rp4.6253 Rp4.5833 - -

Historical and market price analysis of AEN Smart Token (AENS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1661 days, from day 10-21-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16086.85 IDR.