Market Cap CHF2.21T -1.3%
Volume 24h CHF119.56B -11.7%
BTC % 50.82% 0.35%
ETH % 14.96% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 3 Minutes ago
AEN Smart Token AENS

AEN Smart Token (AENS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-02 2023 CHF0.00025686 CHF0.00025686 CHF0.00025686 CHF0.00025686 - -
Aug-01 2023 CHF0.00025686 CHF0.00025686 CHF0.00025686 CHF0.00025686 - -
Jul-31 2023 CHF0.00025686 CHF0.00025686 CHF0.00025686 CHF0.00025686 - -
Jul-30 2023 CHF0.00025686 CHF0.00025686 CHF0.00025686 CHF0.00025686 - -
Jul-29 2023 CHF0.00025686 CHF0.00025686 CHF0.00025686 CHF0.00025686 - -
Jul-28 2023 CHF0.00025686 CHF0.00025686 CHF0.00025686 CHF0.00025686 - -
Jul-27 2023 CHF0.00025686 CHF0.00025516 CHF0.00025686 CHF0.00025516 - -
Jul-26 2023 CHF0.00025535 CHF0.00025233 CHF0.00025666 CHF0.0002534 - -
Jul-25 2023 CHF0.00025345 CHF0.00025182 CHF0.00025412 CHF0.0002524 - -
Jul-24 2023 CHF0.00025234 CHF0.00025111 CHF0.00025762 CHF0.00025762 - -
Jul-23 2023 CHF0.00025734 CHF0.00025431 CHF0.00025849 CHF0.00025431 - -
Jul-22 2023 CHF0.00025369 CHF0.00025369 CHF0.00025856 CHF0.00025833 - -
Jul-21 2023 CHF0.00025808 CHF0.00025757 CHF0.00025921 CHF0.00025777 - -
Jul-20 2023 CHF0.0002583 CHF0.00025703 CHF0.00026234 CHF0.00025765 - -
Jul-19 2023 CHF0.00025743 CHF0.00025719 CHF0.00026137 CHF0.000259 - -

Historical and market price analysis of AEN Smart Token (AENS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1661 days, from day 10-21-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90906 CHF.