Market Cap zł10.05T 1.99%
Volume 24h zł389.95B -13.57%
BTC % 50.5% -0.47%
ETH % 15.22% 0.85%
Coins 26.972 +6
Exchanges 885
Last update 2 Minutes ago
AdEx ADX

AdEx (ADX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.879942 zł0.809671 zł0.882389 zł0.825026 zł25,008,072 zł126,752,174
May-04 2024 zł0.820822 zł0.80705 zł0.823401 zł0.823401 zł15,242,526 zł118,236,209
May-03 2024 zł0.825692 zł0.774677 zł0.825692 zł0.780483 zł15,255,636 zł118,937,746
May-02 2024 zł0.781603 zł0.73692 zł0.783629 zł0.750837 zł15,767,889 zł112,586,881
May-01 2024 zł0.751323 zł0.72854 zł0.75493 zł0.750801 zł28,959,014 zł108,225,225
Apr-30 2024 zł0.748921 zł0.735813 zł0.799275 zł0.790791 zł27,249,866 zł107,879,235
Apr-29 2024 zł0.795473 zł0.773769 zł0.807047 zł0.807047 zł14,872,872 zł114,584,738
Apr-28 2024 zł0.803244 zł0.803244 zł0.834746 zł0.824146 zł12,295,088 zł115,704,192
Apr-27 2024 zł0.819677 zł0.775088 zł0.823228 zł0.795933 zł14,061,834 zł118,071,243
Apr-26 2024 zł0.798149 zł0.798149 zł0.83559 zł0.83559 zł16,058,116 zł114,970,265
Apr-25 2024 zł0.836951 zł0.813922 zł0.843043 zł0.839253 zł17,480,705 zł120,559,577
Apr-24 2024 zł0.835934 zł0.835934 zł0.924442 zł0.924442 zł24,711,810 zł120,413,069
Apr-23 2024 zł0.928581 zł0.888961 zł0.934695 zł0.888961 zł21,556,673 zł133,758,409
Apr-22 2024 zł0.890391 zł0.884869 zł0.918435 zł0.890446 zł18,934,824 zł128,257,423
Apr-21 2024 zł0.885289 zł0.86938 zł0.928364 zł0.919955 zł13,943,037 zł127,522,423

Historical and market price analysis of AdEx (ADX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2501 days, from day 07-01-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01523 PLN.