Market Cap Bs.93.00T 3.24%
Volume 24h Bs.3.49T -14.89%
BTC % 49.32% -2.79%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
AdEx ADX

AdEx (ADX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.7.991 Bs.7.352 Bs.8.013 Bs.7.492 Bs.227,107,875 Bs.1,151,084,991
May-04 2024 Bs.7.454 Bs.7.329 Bs.7.477 Bs.7.477 Bs.138,423,213 Bs.1,073,748,257
May-03 2024 Bs.7.498 Bs.7.035 Bs.7.498 Bs.7.087 Bs.138,542,267 Bs.1,080,119,185
May-02 2024 Bs.7.098 Bs.6.692 Bs.7.116 Bs.6.818 Bs.143,194,232 Bs.1,022,444,542
May-01 2024 Bs.6.823 Bs.6.616 Bs.6.855 Bs.6.818 Bs.262,987,885 Bs.982,834,681
Apr-30 2024 Bs.6.801 Bs.6.682 Bs.7.258 Bs.7.181 Bs.247,466,463 Bs.979,692,613
Apr-29 2024 Bs.7.223 Bs.7.026 Bs.7.329 Bs.7.329 Bs.135,066,241 Bs.1,040,587,847
Apr-28 2024 Bs.7.294 Bs.7.294 Bs.7.580 Bs.7.484 Bs.111,656,402 Bs.1,050,754,043
Apr-27 2024 Bs.7.443 Bs.7.038 Bs.7.476 Bs.7.228 Bs.127,700,893 Bs.1,072,250,138
Apr-26 2024 Bs.7.248 Bs.7.248 Bs.7.588 Bs.7.588 Bs.145,829,895 Bs.1,044,088,969
Apr-25 2024 Bs.7.600 Bs.7.391 Bs.7.656 Bs.7.621 Bs.158,748,971 Bs.1,094,847,647
Apr-24 2024 Bs.7.591 Bs.7.591 Bs.8.395 Bs.8.395 Bs.224,417,402 Bs.1,093,517,152
Apr-23 2024 Bs.8.432 Bs.8.073 Bs.8.488 Bs.8.073 Bs.195,764,396 Bs.1,214,711,294
Apr-22 2024 Bs.8.085 Bs.8.035 Bs.8.340 Bs.8.086 Bs.171,954,379 Bs.1,164,754,730
Apr-21 2024 Bs.8.039 Bs.7.895 Bs.8.430 Bs.8.354 Bs.126,622,055 Bs.1,158,079,914

Historical and market price analysis of AdEx (ADX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2501 days, from day 07-01-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.