Market Cap AU$3.85T 2.42%
Volume 24h AU$149.67B -21.68%
BTC % 49.33% -2.73%
ETH % 14.75% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 1 Seconds ago
AdEx ADX

AdEx (ADX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.309275 AU$0.304086 AU$0.310247 AU$0.310247 AU$5,743,199 AU$44,549,971
May-03 2024 AU$0.31111 AU$0.291889 AU$0.31111 AU$0.294076 AU$5,748,139 AU$44,814,301
May-02 2024 AU$0.294498 AU$0.277662 AU$0.295262 AU$0.282906 AU$5,941,149 AU$42,421,372
May-01 2024 AU$0.283089 AU$0.274505 AU$0.284448 AU$0.282893 AU$10,911,405 AU$40,777,953
Apr-30 2024 AU$0.282184 AU$0.277245 AU$0.301157 AU$0.29796 AU$10,267,419 AU$40,647,588
Apr-29 2024 AU$0.299724 AU$0.291546 AU$0.304085 AU$0.304085 AU$5,603,918 AU$43,174,140
Apr-28 2024 AU$0.302652 AU$0.302652 AU$0.314522 AU$0.310528 AU$4,632,640 AU$43,595,937
Apr-27 2024 AU$0.308844 AU$0.292044 AU$0.310182 AU$0.299898 AU$5,298,329 AU$44,487,813
Apr-26 2024 AU$0.300733 AU$0.300733 AU$0.31484 AU$0.31484 AU$6,050,503 AU$43,319,402
Apr-25 2024 AU$0.315353 AU$0.306675 AU$0.317648 AU$0.31622 AU$6,586,518 AU$45,425,387
Apr-24 2024 AU$0.31497 AU$0.31497 AU$0.348318 AU$0.348318 AU$9,311,110 AU$45,370,185
Apr-23 2024 AU$0.349878 AU$0.33495 AU$0.352182 AU$0.33495 AU$8,122,293 AU$50,398,547
Apr-22 2024 AU$0.335488 AU$0.333408 AU$0.346055 AU$0.335509 AU$7,134,412 AU$48,325,842
Apr-21 2024 AU$0.333566 AU$0.327571 AU$0.349796 AU$0.346628 AU$5,253,567 AU$48,048,903
Apr-20 2024 AU$0.346549 AU$0.317332 AU$0.346549 AU$0.320206 AU$5,265,670 AU$49,919,142

Historical and market price analysis of AdEx (ADX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2500 days, from day 07-01-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51289 AUD.