Market Cap MX$43.50T 3.44%
Volume 24h MX$1.66T -15.33%
BTC % 49.33% -2.81%
ETH % 14.75% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
AdEx ADX

AdEx (ADX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$3.4684 MX$3.4102 MX$3.4793 MX$3.4793 MX$64,407,885 MX$499,611,685
May-03 2024 MX$3.4889 MX$3.2734 MX$3.4889 MX$3.2979 MX$64,463,281 MX$502,576,058
May-02 2024 MX$3.3026 MX$3.1138 MX$3.3112 MX$3.1726 MX$66,627,826 MX$475,740,228
May-01 2024 MX$3.1747 MX$3.0784 MX$3.1899 MX$3.1725 MX$122,367,435 MX$457,309,884
Apr-30 2024 MX$3.1645 MX$3.1092 MX$3.3773 MX$3.3415 MX$115,145,366 MX$455,847,890
Apr-29 2024 MX$3.3613 MX$3.2695 MX$3.4102 MX$3.4102 MX$62,845,897 MX$484,182,250
Apr-28 2024 MX$3.3941 MX$3.3941 MX$3.5272 MX$3.4824 MX$51,953,372 MX$488,912,549
Apr-27 2024 MX$3.4635 MX$3.2751 MX$3.4785 MX$3.3632 MX$59,418,823 MX$498,914,615
Apr-26 2024 MX$3.3726 MX$3.3726 MX$3.5308 MX$3.5308 MX$67,854,191 MX$485,811,311
Apr-25 2024 MX$3.5365 MX$3.4392 MX$3.5623 MX$3.5462 MX$73,865,397 MX$509,429,165
Apr-24 2024 MX$3.5322 MX$3.5322 MX$3.9062 MX$3.9062 MX$104,420,711 MX$508,810,090
Apr-23 2024 MX$3.9237 MX$3.7563 MX$3.9495 MX$3.7563 MX$91,088,557 MX$565,201,342
Apr-22 2024 MX$3.7623 MX$3.7390 MX$3.8808 MX$3.7626 MX$80,009,831 MX$541,956,710
Apr-21 2024 MX$3.7408 MX$3.6735 MX$3.9228 MX$3.8873 MX$58,916,844 MX$538,850,939
Apr-20 2024 MX$3.8864 MX$3.5587 MX$3.8864 MX$3.5909 MX$59,052,574 MX$559,824,982

Historical and market price analysis of AdEx (ADX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2500 days, from day 07-02-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96651 MXN.