Market Cap ¥383.88T 1.38%
Volume 24h ¥14.80T -15.17%
BTC % 50.62% -0.31%
ETH % 15.13% 0.13%
Coins 26.972 +6
Exchanges 885
Last update 2 Minutes ago
AdEx ADX

AdEx (ADX) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
May-05 2024 ¥33.73 ¥31.04 ¥33.82 ¥31.62 ¥958,738,380 ¥4,859,317,898
May-04 2024 ¥31.46 ¥30.94 ¥31.56 ¥31.56 ¥584,355,109 ¥4,532,840,030
May-03 2024 ¥31.65 ¥29.69 ¥31.65 ¥29.92 ¥584,857,696 ¥4,559,734,971
May-02 2024 ¥29.96 ¥28.25 ¥30.04 ¥28.78 ¥604,496,019 ¥4,316,260,835
May-01 2024 ¥28.80 ¥27.93 ¥28.94 ¥28.78 ¥1,110,206,238 ¥4,149,047,373
Apr-30 2024 ¥28.71 ¥28.20 ¥30.64 ¥30.31 ¥1,044,682,384 ¥4,135,783,099
Apr-29 2024 ¥30.49 ¥29.66 ¥30.93 ¥30.93 ¥570,183,615 ¥4,392,852,993
Apr-28 2024 ¥30.79 ¥30.79 ¥32.00 ¥31.59 ¥471,358,724 ¥4,435,769,701
Apr-27 2024 ¥31.42 ¥29.71 ¥31.56 ¥30.51 ¥539,090,717 ¥4,526,515,705
Apr-26 2024 ¥30.59 ¥30.59 ¥32.03 ¥32.03 ¥615,622,498 ¥4,407,633,019
Apr-25 2024 ¥32.08 ¥31.20 ¥32.31 ¥32.17 ¥670,160,522 ¥4,621,911,336
Apr-24 2024 ¥32.04 ¥32.04 ¥35.44 ¥35.44 ¥947,380,519 ¥4,616,294,636
Apr-23 2024 ¥35.59 ¥34.08 ¥35.83 ¥34.08 ¥826,421,543 ¥5,127,917,035
Apr-22 2024 ¥34.13 ¥33.92 ¥35.21 ¥34.13 ¥725,907,293 ¥4,917,024,851
Apr-21 2024 ¥33.93 ¥33.32 ¥35.59 ¥35.26 ¥534,536,394 ¥4,888,847,042

Historical and market price analysis of AdEx (ADX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 2501 days, from day 07-01-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 153.9325 JPY.