Market Cap HK$19.97T 3.03%
Volume 24h HK$747.51B -14.45%
BTC % 49.21% -3.35%
ETH % 14.73% -2.51%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
AdEx ADX

AdEx (ADX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$1.5976 HK$1.5708 HK$1.6026 HK$1.6026 HK$29,667,432 HK$230,130,138
May-03 2024 HK$1.6070 HK$1.5078 HK$1.6070 HK$1.5191 HK$29,692,948 HK$231,495,581
May-02 2024 HK$1.5212 HK$1.4343 HK$1.5252 HK$1.4614 HK$30,689,976 HK$219,134,515
May-01 2024 HK$1.4623 HK$1.4180 HK$1.4693 HK$1.4613 HK$56,364,644 HK$210,645,167
Apr-30 2024 HK$1.4576 HK$1.4321 HK$1.5556 HK$1.5391 HK$53,038,029 HK$209,971,746
Apr-29 2024 HK$1.5482 HK$1.5060 HK$1.5708 HK$1.5708 HK$28,947,952 HK$223,023,063
Apr-28 2024 HK$1.5634 HK$1.5634 HK$1.6247 HK$1.6040 HK$23,930,659 HK$225,201,923
Apr-27 2024 HK$1.5953 HK$1.5086 HK$1.6022 HK$1.5491 HK$27,369,380 HK$229,809,055
Apr-26 2024 HK$1.5534 HK$1.5534 HK$1.6263 HK$1.6263 HK$31,254,862 HK$223,773,437
Apr-25 2024 HK$1.6290 HK$1.5841 HK$1.6408 HK$1.6334 HK$34,023,732 HK$234,652,246
Apr-24 2024 HK$1.6270 HK$1.6270 HK$1.7992 HK$1.7992 HK$48,098,060 HK$234,367,089
Apr-23 2024 HK$1.8073 HK$1.7302 HK$1.8192 HK$1.7302 HK$41,957,030 HK$260,341,915
Apr-22 2024 HK$1.7330 HK$1.7222 HK$1.7876 HK$1.7331 HK$36,853,969 HK$249,635,019
Apr-21 2024 HK$1.7230 HK$1.6921 HK$1.8069 HK$1.7905 HK$27,138,159 HK$248,204,445
Apr-20 2024 HK$1.7901 HK$1.6392 HK$1.7901 HK$1.6540 HK$27,200,679 HK$257,865,467

Historical and market price analysis of AdEx (ADX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2500 days, from day 07-02-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81508 HKD.