Market Cap R46.22T 1.38%
Volume 24h R1.78T -15.17%
BTC % 50.62% -0.31%
ETH % 15.13% 0.13%
Coins 26.972 +6
Exchanges 885
Last update 50 Seconds ago
AdEx ADX

AdEx (ADX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R4.0613 R3.7370 R4.0726 R3.8079 R115,424,982 R585,025,793
May-04 2024 R3.7885 R3.7249 R3.8004 R3.8004 R70,352,016 R545,720,282
May-03 2024 R3.8109 R3.5755 R3.8109 R3.6023 R70,412,524 R548,958,233
May-02 2024 R3.6074 R3.4012 R3.6168 R3.4654 R72,776,832 R519,645,755
May-01 2024 R3.4677 R3.3625 R3.4843 R3.4653 R133,660,587 R499,514,496
Apr-30 2024 R3.4566 R3.3961 R3.6890 R3.6499 R125,772,002 R497,917,576
Apr-29 2024 R3.6715 R3.5713 R3.7249 R3.7249 R68,645,873 R528,866,882
Apr-28 2024 R3.7073 R3.7073 R3.8527 R3.8038 R56,748,090 R534,033,735
Apr-27 2024 R3.7832 R3.5774 R3.7996 R3.6736 R64,902,519 R544,958,880
Apr-26 2024 R3.6838 R3.6838 R3.8566 R3.8566 R74,116,377 R530,646,287
Apr-25 2024 R3.8629 R3.7566 R3.8910 R3.8735 R80,682,351 R556,443,806
Apr-24 2024 R3.8582 R3.8582 R4.2667 R4.2667 R114,057,580 R555,767,597
Apr-23 2024 R4.2858 R4.1030 R4.3140 R4.1030 R99,495,017 R617,363,135
Apr-22 2024 R4.1096 R4.0841 R4.2390 R4.1098 R87,393,848 R591,973,282
Apr-21 2024 R4.0860 R4.0126 R4.2848 R4.2460 R64,354,213 R588,580,882

Historical and market price analysis of AdEx (ADX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2501 days, from day 07-01-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.53233 ZAR.