Market Cap CA$3.48T 2.94%
Volume 24h CA$137.65B -21.22%
BTC % 49.26% -2.76%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
AdEx ADX

AdEx (ADX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.279482 CA$0.274793 CA$0.28036 CA$0.28036 CA$5,189,944 CA$40,258,375
May-03 2024 CA$0.28114 CA$0.26377 CA$0.28114 CA$0.265747 CA$5,194,408 CA$40,497,242
May-02 2024 CA$0.266129 CA$0.250914 CA$0.266818 CA$0.255653 CA$5,368,826 CA$38,334,829
May-01 2024 CA$0.255819 CA$0.248061 CA$0.257047 CA$0.255641 CA$9,860,286 CA$36,849,724
Apr-30 2024 CA$0.255001 CA$0.250537 CA$0.272146 CA$0.269257 CA$9,278,336 CA$36,731,917
Apr-29 2024 CA$0.270851 CA$0.263461 CA$0.274792 CA$0.274792 CA$5,064,080 CA$39,015,081
Apr-28 2024 CA$0.273497 CA$0.273497 CA$0.284223 CA$0.280614 CA$4,186,368 CA$39,396,245
Apr-27 2024 CA$0.279092 CA$0.26391 CA$0.280301 CA$0.271008 CA$4,787,929 CA$40,202,205
Apr-26 2024 CA$0.271762 CA$0.271762 CA$0.284511 CA$0.284511 CA$5,467,645 CA$39,146,350
Apr-25 2024 CA$0.284974 CA$0.277133 CA$0.287048 CA$0.285758 CA$5,952,024 CA$41,049,461
Apr-24 2024 CA$0.284628 CA$0.284628 CA$0.314764 CA$0.314764 CA$8,414,151 CA$40,999,576
Apr-23 2024 CA$0.316173 CA$0.302683 CA$0.318255 CA$0.302683 CA$7,339,855 CA$45,543,545
Apr-22 2024 CA$0.30317 CA$0.30129 CA$0.312718 CA$0.303188 CA$6,447,139 CA$43,670,508
Apr-21 2024 CA$0.301433 CA$0.296016 CA$0.316099 CA$0.313236 CA$4,747,480 CA$43,420,247
Apr-20 2024 CA$0.313166 CA$0.286763 CA$0.313166 CA$0.28936 CA$4,758,417 CA$45,110,322

Historical and market price analysis of AdEx (ADX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2500 days, from day 07-01-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.