Market Cap CHF2.32T 3.47%
Volume 24h CHF90.04B -14.24%
BTC % 49.34% -2.77%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
AdEx ADX

AdEx (ADX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.185194 CHF0.182087 CHF0.185776 CHF0.185776 CHF3,439,033 CHF26,676,566
May-03 2024 CHF0.186293 CHF0.174783 CHF0.186293 CHF0.176093 CHF3,441,991 CHF26,834,847
May-02 2024 CHF0.176346 CHF0.166264 CHF0.176803 CHF0.169404 CHF3,557,566 CHF25,401,959
May-01 2024 CHF0.169514 CHF0.164373 CHF0.170328 CHF0.169396 CHF6,533,760 CHF24,417,878
Apr-30 2024 CHF0.168972 CHF0.166014 CHF0.180333 CHF0.178419 CHF6,148,141 CHF24,339,815
Apr-29 2024 CHF0.179475 CHF0.174578 CHF0.182086 CHF0.182086 CHF3,355,631 CHF25,852,717
Apr-28 2024 CHF0.181228 CHF0.181228 CHF0.188336 CHF0.185944 CHF2,774,029 CHF26,105,290
Apr-27 2024 CHF0.184936 CHF0.174876 CHF0.185737 CHF0.179579 CHF3,172,644 CHF26,639,346
Apr-26 2024 CHF0.180079 CHF0.180079 CHF0.188526 CHF0.188526 CHF3,623,047 CHF25,939,700
Apr-25 2024 CHF0.188833 CHF0.183637 CHF0.190208 CHF0.189353 CHF3,944,013 CHF27,200,766
Apr-24 2024 CHF0.188604 CHF0.188604 CHF0.208573 CHF0.208573 CHF5,575,502 CHF27,167,711
Apr-23 2024 CHF0.209507 CHF0.200568 CHF0.210886 CHF0.200568 CHF4,863,637 CHF30,178,699
Apr-22 2024 CHF0.200891 CHF0.199645 CHF0.207218 CHF0.200903 CHF4,272,093 CHF28,937,561
Apr-21 2024 CHF0.199739 CHF0.19615 CHF0.209458 CHF0.207561 CHF3,145,841 CHF28,771,730
Apr-20 2024 CHF0.207514 CHF0.190019 CHF0.207514 CHF0.191739 CHF3,153,089 CHF29,891,630

Historical and market price analysis of AdEx (ADX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2500 days, from day 07-02-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90592 CHF.