Market Cap AR$2,181.20T 1.38%
Volume 24h AR$83.92T -16.27%
BTC % 50.62% -0.39%
ETH % 15.12% 0%
Coins 26.970 +4
Exchanges 885
Last update 2 Minutes ago
AdEx ADX

AdEx (ADX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$192.08 AR$176.74 AR$192.62 AR$180.09 AR$5,459,142,442 AR$27,669,392,539
May-04 2024 AR$179.18 AR$176.17 AR$179.74 AR$179.74 AR$3,327,370,472 AR$25,810,398,233
May-03 2024 AR$180.24 AR$169.10 AR$180.24 AR$170.37 AR$3,330,232,248 AR$25,963,540,442
May-02 2024 AR$170.62 AR$160.86 AR$171.06 AR$163.90 AR$3,442,054,622 AR$24,577,176,847
May-01 2024 AR$164.01 AR$159.03 AR$164.79 AR$163.89 AR$6,321,614,027 AR$23,625,048,378
Apr-30 2024 AR$163.48 AR$160.62 AR$174.47 AR$172.62 AR$5,948,515,322 AR$23,549,520,408
Apr-29 2024 AR$173.64 AR$168.91 AR$176.17 AR$176.17 AR$3,246,676,715 AR$25,013,299,474
Apr-28 2024 AR$175.34 AR$175.34 AR$182.22 AR$179.90 AR$2,683,958,909 AR$25,257,671,065
Apr-27 2024 AR$178.93 AR$169.19 AR$179.70 AR$173.74 AR$3,069,630,958 AR$25,774,386,962
Apr-26 2024 AR$174.23 AR$174.23 AR$182.40 AR$182.40 AR$3,505,409,791 AR$25,097,458,266
Apr-25 2024 AR$182.70 AR$177.67 AR$184.03 AR$183.20 AR$3,815,954,201 AR$26,317,578,248
Apr-24 2024 AR$182.48 AR$182.48 AR$201.80 AR$201.80 AR$5,394,469,762 AR$26,285,596,257
Apr-23 2024 AR$202.70 AR$194.05 AR$204.03 AR$194.05 AR$4,705,718,486 AR$29,198,820,145
Apr-22 2024 AR$194.36 AR$193.16 AR$200.49 AR$194.38 AR$4,133,381,324 AR$27,997,981,112
Apr-21 2024 AR$193.25 AR$189.78 AR$202.65 AR$200.82 AR$3,043,698,235 AR$27,837,534,132

Historical and market price analysis of AdEx (ADX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2501 days, from day 07-01-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.50548 ARS.