Cap Mercado AR$2,121.32T
4.21%
Volumen 24h AR$127.40T
-24.5%
BTC % 50.39%
1.07%
ETH % 15.33%
-0.91%
Monedas
26.963
+27
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-02 2024 | AR$171.06 | AR$161.28 | AR$171.50 | AR$164.32 | AR$3,450,949,087 | AR$24,640,685,670 |
May-01 2024 | AR$164.43 | AR$159.44 | AR$165.22 | AR$164.31 | AR$6,337,949,437 | AR$23,686,096,846 |
Apr-30 2024 | AR$163.90 | AR$161.03 | AR$174.92 | AR$173.07 | AR$5,963,886,624 | AR$23,610,373,708 |
Apr-29 2024 | AR$174.09 | AR$169.34 | AR$176.62 | AR$176.62 | AR$3,255,066,313 | AR$25,077,935,262 |
Apr-28 2024 | AR$175.79 | AR$175.79 | AR$182.69 | AR$180.37 | AR$2,690,894,412 | AR$25,322,938,324 |
Apr-27 2024 | AR$179.39 | AR$169.63 | AR$180.17 | AR$174.19 | AR$3,077,563,059 | AR$25,840,989,443 |
Apr-26 2024 | AR$174.68 | AR$174.68 | AR$182.87 | AR$182.87 | AR$3,514,467,969 | AR$25,162,311,526 |
Apr-25 2024 | AR$183.17 | AR$178.13 | AR$184.50 | AR$183.67 | AR$3,825,814,844 | AR$26,385,584,367 |
Apr-24 2024 | AR$182.95 | AR$182.95 | AR$202.32 | AR$202.32 | AR$5,408,409,378 | AR$26,353,519,732 |
Apr-23 2024 | AR$203.22 | AR$194.55 | AR$204.56 | AR$194.55 | AR$4,717,878,330 | AR$29,274,271,557 |
Apr-22 2024 | AR$194.87 | AR$193.66 | AR$201.00 | AR$194.88 | AR$4,144,062,216 | AR$28,070,329,487 |
Apr-21 2024 | AR$193.75 | AR$190.27 | AR$203.18 | AR$201.34 | AR$3,051,563,324 | AR$27,909,467,903 |
Apr-20 2024 | AR$201.29 | AR$184.32 | AR$201.29 | AR$185.99 | AR$3,058,593,389 | AR$28,995,806,128 |
Apr-19 2024 | AR$184.27 | AR$177.81 | AR$189.71 | AR$185.37 | AR$4,786,255,118 | AR$26,543,836,667 |
Apr-18 2024 | AR$185.54 | AR$173.78 | AR$185.54 | AR$175.75 | AR$3,490,890,013 | AR$26,726,809,688 |
Análisis de precios históricos y de mercado de AdEx (ADX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 2498 días, desde el día 01-07-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.77042 ARS.