Cap Mercado MX$41.46T
4.27%
Volumen 24h MX$2.51T
-14.65%
BTC % 50.43%
0.71%
ETH % 15.26%
-0.72%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$3.3040 | MX$3.1151 | MX$3.3125 | MX$3.1739 | MX$66,654,804 | MX$475,932,862 |
May-01 2024 | MX$3.1760 | MX$3.0797 | MX$3.1912 | MX$3.1738 | MX$122,416,984 | MX$457,495,056 |
Apr-30 2024 | MX$3.1658 | MX$3.1104 | MX$3.3787 | MX$3.3428 | MX$115,191,991 | MX$456,032,470 |
Apr-29 2024 | MX$3.3626 | MX$3.2709 | MX$3.4115 | MX$3.4115 | MX$62,871,344 | MX$484,378,303 |
Apr-28 2024 | MX$3.3955 | MX$3.3955 | MX$3.5286 | MX$3.4838 | MX$51,974,409 | MX$489,110,517 |
Apr-27 2024 | MX$3.4649 | MX$3.2764 | MX$3.4799 | MX$3.3646 | MX$59,442,883 | MX$499,116,633 |
Apr-26 2024 | MX$3.3739 | MX$3.3739 | MX$3.5322 | MX$3.5322 | MX$67,881,666 | MX$486,008,024 |
Apr-25 2024 | MX$3.5380 | MX$3.4406 | MX$3.5637 | MX$3.5477 | MX$73,895,306 | MX$509,635,440 |
Apr-24 2024 | MX$3.5337 | MX$3.5337 | MX$3.9078 | MX$3.9078 | MX$104,462,992 | MX$509,016,115 |
Apr-23 2024 | MX$3.9253 | MX$3.7578 | MX$3.9511 | MX$3.7578 | MX$91,125,441 | MX$565,430,201 |
Apr-22 2024 | MX$3.7639 | MX$3.7405 | MX$3.8824 | MX$3.7641 | MX$80,042,228 | MX$542,176,157 |
Apr-21 2024 | MX$3.7423 | MX$3.6750 | MX$3.9244 | MX$3.8888 | MX$58,940,700 | MX$539,069,128 |
Apr-20 2024 | MX$3.8880 | MX$3.5602 | MX$3.8880 | MX$3.5924 | MX$59,076,485 | MX$560,051,664 |
Apr-19 2024 | MX$3.5592 | MX$3.4344 | MX$3.6642 | MX$3.5805 | MX$92,446,133 | MX$512,692,071 |
Apr-18 2024 | MX$3.5837 | MX$3.3566 | MX$3.5837 | MX$3.3947 | MX$67,426,260 | MX$516,226,180 |
Análisis de precios históricos y de mercado de AdEx (ADX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2498 días, desde el día 01-07-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97338 MXN.