Cap Mercado ¥375.36T
4.57%
Volumen 24h ¥22.91T
-1.62%
BTC % 50.5%
1.16%
ETH % 15.25%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-02 2024 | ¥29.79 | ¥28.09 | ¥29.87 | ¥28.62 | ¥601,050,177 | ¥4,291,656,613 |
May-01 2024 | ¥28.63 | ¥27.77 | ¥28.77 | ¥28.61 | ¥1,103,877,667 | ¥4,125,396,328 |
Apr-30 2024 | ¥28.54 | ¥28.04 | ¥30.46 | ¥30.14 | ¥1,038,727,323 | ¥4,112,207,664 |
Apr-29 2024 | ¥30.32 | ¥29.49 | ¥30.76 | ¥30.76 | ¥566,933,366 | ¥4,367,812,169 |
Apr-28 2024 | ¥30.61 | ¥30.61 | ¥31.81 | ¥31.41 | ¥468,671,812 | ¥4,410,484,236 |
Apr-27 2024 | ¥31.24 | ¥29.54 | ¥31.38 | ¥30.33 | ¥536,017,708 | ¥4,500,712,956 |
Apr-26 2024 | ¥30.42 | ¥30.42 | ¥31.85 | ¥31.85 | ¥612,113,230 | ¥4,382,507,943 |
Apr-25 2024 | ¥31.90 | ¥31.02 | ¥32.13 | ¥31.99 | ¥666,340,369 | ¥4,595,564,797 |
Apr-24 2024 | ¥31.86 | ¥31.86 | ¥35.23 | ¥35.23 | ¥941,980,113 | ¥4,589,980,115 |
Apr-23 2024 | ¥35.39 | ¥33.88 | ¥35.62 | ¥33.88 | ¥821,710,646 | ¥5,098,686,084 |
Apr-22 2024 | ¥33.94 | ¥33.73 | ¥35.00 | ¥33.94 | ¥721,769,364 | ¥4,888,996,061 |
Apr-21 2024 | ¥33.74 | ¥33.13 | ¥35.38 | ¥35.06 | ¥531,489,346 | ¥4,860,978,875 |
Apr-20 2024 | ¥35.05 | ¥32.10 | ¥35.05 | ¥32.39 | ¥532,713,770 | ¥5,050,185,891 |
Apr-19 2024 | ¥32.09 | ¥30.96 | ¥33.04 | ¥32.28 | ¥833,619,799 | ¥4,623,127,526 |
Apr-18 2024 | ¥32.31 | ¥30.26 | ¥32.31 | ¥30.61 | ¥608,006,669 | ¥4,654,995,850 |
Análisis de precios históricos y de mercado de AdEx (ADX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 2498 días, desde el día 02-07-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.05503 JPY.