Cap Mercado Rp39,009.66T
4.45%
Volumen 24h Rp2,362.79T
-11.42%
BTC % 50.45%
0.85%
ETH % 15.26%
-0.78%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-02 2024 | Rp3,108.12 | Rp2,930.44 | Rp3,116.18 | Rp2,985.78 | Rp62,702,638,827 | Rp447,713,360,848 |
May-01 2024 | Rp2,987.71 | Rp2,897.11 | Rp3,002.06 | Rp2,985.64 | Rp115,158,509,845 | Rp430,368,787,889 |
Apr-30 2024 | Rp2,978.16 | Rp2,926.03 | Rp3,178.40 | Rp3,144.66 | Rp108,361,908,420 | Rp428,992,922,730 |
Apr-29 2024 | Rp3,163.28 | Rp3,076.97 | Rp3,209.30 | Rp3,209.30 | Rp59,143,511,593 | Rp455,658,045,795 |
Apr-28 2024 | Rp3,194.18 | Rp3,194.18 | Rp3,319.45 | Rp3,277.30 | Rp48,892,688,983 | Rp460,109,672,892 |
Apr-27 2024 | Rp3,259.53 | Rp3,082.22 | Rp3,273.65 | Rp3,165.11 | Rp55,918,334,371 | Rp469,522,495,693 |
Apr-26 2024 | Rp3,173.92 | Rp3,173.92 | Rp3,322.81 | Rp3,322.81 | Rp63,856,756,555 | Rp457,191,135,456 |
Apr-25 2024 | Rp3,328.22 | Rp3,236.64 | Rp3,352.45 | Rp3,337.37 | Rp69,513,829,467 | Rp479,417,610,896 |
Apr-24 2024 | Rp3,324.18 | Rp3,324.18 | Rp3,676.14 | Rp3,676.14 | Rp98,269,064,915 | Rp478,835,006,767 |
Apr-23 2024 | Rp3,692.59 | Rp3,535.04 | Rp3,716.91 | Rp3,535.04 | Rp85,722,337,096 | Rp531,904,131,266 |
Apr-22 2024 | Rp3,540.73 | Rp3,518.77 | Rp3,652.25 | Rp3,540.95 | Rp75,296,282,220 | Rp510,028,889,742 |
Apr-21 2024 | Rp3,520.44 | Rp3,457.18 | Rp3,691.73 | Rp3,658.29 | Rp55,445,927,516 | Rp507,106,086,325 |
Apr-20 2024 | Rp3,657.47 | Rp3,349.11 | Rp3,657.47 | Rp3,379.44 | Rp55,573,661,553 | Rp526,844,503,685 |
Apr-19 2024 | Rp3,348.18 | Rp3,230.77 | Rp3,447.01 | Rp3,368.22 | Rp86,964,721,409 | Rp482,293,004,466 |
Apr-18 2024 | Rp3,371.26 | Rp3,157.60 | Rp3,371.26 | Rp3,193.49 | Rp63,428,352,650 | Rp485,617,565,613 |
Análisis de precios históricos y de mercado de AdEx (ADX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 2498 días, desde el día 01-07-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15966.97687 IDR.