Cap Mercado NZ$4.02T
4.59%
Volumen 24h NZ$241.00B
-24.37%
BTC % 50.39%
0.89%
ETH % 15.29%
-1.04%
Monedas
26.964
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$0.323403 | NZ$0.304915 | NZ$0.324242 | NZ$0.310673 | NZ$6,524,273 | NZ$46,585,025 |
May-01 2024 | NZ$0.310874 | NZ$0.301447 | NZ$0.312367 | NZ$0.310658 | NZ$11,982,359 | NZ$44,780,305 |
Apr-30 2024 | NZ$0.309881 | NZ$0.304457 | NZ$0.330716 | NZ$0.327205 | NZ$11,275,166 | NZ$44,637,145 |
Apr-29 2024 | NZ$0.329142 | NZ$0.320162 | NZ$0.333931 | NZ$0.333931 | NZ$6,153,942 | NZ$47,411,678 |
Apr-28 2024 | NZ$0.332358 | NZ$0.332358 | NZ$0.345392 | NZ$0.341006 | NZ$5,087,333 | NZ$47,874,874 |
Apr-27 2024 | NZ$0.339157 | NZ$0.320708 | NZ$0.340626 | NZ$0.329332 | NZ$5,818,359 | NZ$48,854,288 |
Apr-26 2024 | NZ$0.330249 | NZ$0.330249 | NZ$0.345741 | NZ$0.345741 | NZ$6,644,360 | NZ$47,571,197 |
Apr-25 2024 | NZ$0.346305 | NZ$0.336776 | NZ$0.348825 | NZ$0.347257 | NZ$7,232,984 | NZ$49,883,885 |
Apr-24 2024 | NZ$0.345884 | NZ$0.345884 | NZ$0.382506 | NZ$0.382506 | NZ$10,224,995 | NZ$49,823,264 |
Apr-23 2024 | NZ$0.384218 | NZ$0.367825 | NZ$0.386748 | NZ$0.367825 | NZ$8,919,495 | NZ$55,345,160 |
Apr-22 2024 | NZ$0.368417 | NZ$0.366132 | NZ$0.38002 | NZ$0.368439 | NZ$7,834,654 | NZ$53,069,019 |
Apr-21 2024 | NZ$0.366305 | NZ$0.359723 | NZ$0.384128 | NZ$0.380649 | NZ$5,769,205 | NZ$52,764,898 |
Apr-20 2024 | NZ$0.380563 | NZ$0.348478 | NZ$0.380563 | NZ$0.351634 | NZ$5,782,495 | NZ$54,818,700 |
Apr-19 2024 | NZ$0.348382 | NZ$0.336165 | NZ$0.358665 | NZ$0.350467 | NZ$9,048,767 | NZ$50,183,072 |
Apr-18 2024 | NZ$0.350783 | NZ$0.328552 | NZ$0.350783 | NZ$0.332286 | NZ$6,599,784 | NZ$50,528,996 |
Análisis de precios históricos y de mercado de AdEx (ADX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2498 días, desde el día 01-07-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66138 NZD.