Cap Mercado ₨671.94T
3.56%
Volumen 24h ₨40.11T
-27.12%
BTC % 50.38%
0.89%
ETH % 15.25%
-1.11%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-02 2024 | ₨54.21 | ₨51.11 | ₨54.35 | ₨52.07 | ₨1,093,675,093 | ₨7,809,128,303 |
May-01 2024 | ₨52.11 | ₨50.53 | ₨52.36 | ₨52.07 | ₨2,008,623,502 | ₨7,506,599,928 |
Apr-30 2024 | ₨51.94 | ₨51.03 | ₨55.43 | ₨54.85 | ₨1,890,075,481 | ₨7,482,601,744 |
Apr-29 2024 | ₨55.17 | ₨53.66 | ₨55.97 | ₨55.97 | ₨1,031,595,907 | ₨7,947,701,483 |
Apr-28 2024 | ₨55.71 | ₨55.71 | ₨57.89 | ₨57.16 | ₨852,798,497 | ₨8,025,347,875 |
Apr-27 2024 | ₨56.85 | ₨53.76 | ₨57.09 | ₨55.20 | ₨975,341,560 | ₨8,189,528,683 |
Apr-26 2024 | ₨55.36 | ₨55.36 | ₨57.95 | ₨57.95 | ₨1,113,805,503 | ₨7,974,442,016 |
Apr-25 2024 | ₨58.05 | ₨56.45 | ₨58.47 | ₨58.21 | ₨1,212,477,582 | ₨8,362,121,754 |
Apr-24 2024 | ₨57.98 | ₨57.98 | ₨64.12 | ₨64.12 | ₨1,714,033,583 | ₨8,351,959,827 |
Apr-23 2024 | ₨64.40 | ₨61.65 | ₨64.83 | ₨61.65 | ₨1,495,190,422 | ₨9,277,604,757 |
Apr-22 2024 | ₨61.75 | ₨61.37 | ₨63.70 | ₨61.76 | ₨1,313,336,568 | ₨8,896,051,328 |
Apr-21 2024 | ₨61.40 | ₨60.30 | ₨64.39 | ₨63.80 | ₨967,101,721 | ₨8,845,071,061 |
Apr-20 2024 | ₨63.79 | ₨58.41 | ₨63.79 | ₨58.94 | ₨969,329,690 | ₨9,189,353,468 |
Apr-19 2024 | ₨58.39 | ₨56.35 | ₨60.12 | ₨58.74 | ₨1,516,860,399 | ₨8,412,275,087 |
Apr-18 2024 | ₨58.80 | ₨55.07 | ₨58.80 | ₨55.70 | ₨1,106,333,175 | ₨8,470,262,914 |
Análisis de precios históricos y de mercado de AdEx (ADX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 2498 días, desde el día 01-07-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.