Cap Mercado R$12.39T
4.45%
Volumen 24h R$750.61B
-11.42%
BTC % 50.45%
0.85%
ETH % 15.26%
-0.78%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-02 2024 | R$0.987391 | R$0.930944 | R$0.989951 | R$0.948525 | R$19,919,417 | R$142,229,883 |
May-01 2024 | R$0.94914 | R$0.920357 | R$0.953696 | R$0.94848 | R$36,583,633 | R$136,719,847 |
Apr-30 2024 | R$0.946105 | R$0.929545 | R$1.0097 | R$0.9989 | R$34,424,484 | R$136,282,762 |
Apr-29 2024 | R$1.0049 | R$0.977495 | R$1.0195 | R$1.0195 | R$18,788,751 | R$144,753,756 |
Apr-28 2024 | R$1.0147 | R$1.0147 | R$1.0545 | R$1.0411 | R$15,532,262 | R$146,167,952 |
Apr-27 2024 | R$1.0354 | R$0.979161 | R$1.0399 | R$1.0054 | R$17,764,174 | R$149,158,224 |
Apr-26 2024 | R$1.0082 | R$1.0082 | R$1.0555 | R$1.0555 | R$20,286,058 | R$145,240,789 |
Apr-25 2024 | R$1.0573 | R$1.0282 | R$1.0650 | R$1.0602 | R$22,083,200 | R$152,301,711 |
Apr-24 2024 | R$1.0560 | R$1.0560 | R$1.1678 | R$1.1678 | R$31,218,183 | R$152,116,628 |
Apr-23 2024 | R$1.1730 | R$1.1230 | R$1.1807 | R$1.1230 | R$27,232,330 | R$168,975,664 |
Apr-22 2024 | R$1.1248 | R$1.1178 | R$1.1602 | R$1.1248 | R$23,920,174 | R$162,026,322 |
Apr-21 2024 | R$1.1183 | R$1.0982 | R$1.1727 | R$1.1621 | R$17,614,100 | R$161,097,804 |
Apr-20 2024 | R$1.1619 | R$1.0639 | R$1.1619 | R$1.0735 | R$17,654,678 | R$167,368,318 |
Apr-19 2024 | R$1.0636 | R$1.0263 | R$1.0950 | R$1.0700 | R$27,627,011 | R$153,215,168 |
Apr-18 2024 | R$1.0709 | R$1.0031 | R$1.0709 | R$1.0145 | R$20,149,962 | R$154,271,316 |
Análisis de precios históricos y de mercado de AdEx (ADX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 2498 días, desde el día 01-07-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0724 BRL.