Cap Mercado R$11.94T
2.79%
Volumen 24h R$933.24B
-11.8%
BTC % 50.07%
-0.61%
ETH % 15.41%
-1.42%
Monedas
26.939
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Mercado | Pair | Moneda Base |
Moneda Quote |
Precio BRL R$ | Precio BTC | Vol 24h BRL R$ |
Vol 24h BTC |
Trust Score |
Actualizado |
---|---|---|---|---|---|---|---|---|---|
ADX/USDT | AdEx | Tether | R$5.02 | Ƀ0.00000436 | R$107,646,310 | Ƀ93.48 | High | hace 4 meses 1sem | |
ADX/USDT | Ambire AdEx | Tether | R$5.03 | Ƀ0.00000437 | R$44,743,529 | Ƀ38.86 | High | hace 4 meses 1sem | |
ADX/USDT | Ambire AdEx | Tether | R$5.02 | Ƀ0.00000436 | R$26,930,429 | Ƀ23.39 | High | hace 4 meses 1sem | |
ADX/BTC | AdEx | Bitcoin | R$5.04 | Ƀ0.00000438 | R$26,176,059 | Ƀ22.73 | High | hace 4 meses 1sem | |
Bitvavo
|
ADX/EUR | Ambire AdEx | Euro | R$5.04 | Ƀ0.00000437 | R$25,961,269 | Ƀ22.55 | High | hace 4 meses 1sem |
ADX/ETH | AdEx | Ethereum | R$5.02 | Ƀ0.00000436 | R$16,411,557 | Ƀ14.25 | High | hace 4 meses 1sem | |
WhiteBIT
|
ADX/USDT | Ambire AdEx | Tether | R$5.01 | Ƀ0.00000435 | R$9,651,714 | Ƀ8.38 | High | hace 4 meses 1sem |
ADX/USDT | Ambire AdEx | Tether | R$5.02 | Ƀ0.00000436 | R$4,171,648 | Ƀ3.62 | High | hace 4 meses 1sem | |
ADX/USDT | Ambire AdEx | Tether | R$5.02 | Ƀ0.00000436 | R$2,987,671 | Ƀ2.59 | High | hace 4 meses 1sem | |
HTX
|
ADX/USDT | Ambire AdEx | Tether | R$5.04 | Ƀ0.00000438 | R$829,748 | Ƀ0.72 | High | hace 4 meses 1sem |
ADX/USD | Ambire AdEx | US Dollars | R$5.01 | Ƀ0.00000435 | R$497,904 | Ƀ0.43 | High | hace 4 meses 1sem | |
ADX/ETH | Ambire AdEx | Ethereum | R$5.02 | Ƀ0.00000436 | R$359,975 | Ƀ0.31 | High | hace 4 meses 1sem | |
ADX/EUR | Ambire AdEx | Euro | R$5.02 | Ƀ0.00000436 | R$159,987 | Ƀ0.14 | High | hace 4 meses 1sem | |
ADX/USDT | Ambire AdEx | Tether | R$4.94 | Ƀ0.00000429 | R$139,731 | Ƀ0.12 | High | hace 4 meses 1sem | |
ADX/USDT | Ambire AdEx | Tether | R$5.04 | Ƀ0.00000438 | R$130,114 | Ƀ0.11 | High | hace 4 meses 1sem | |
ADX/BTC | Ambire AdEx | Bitcoin | R$5.02 | Ƀ0.00000436 | R$1,468,677 | Ƀ1.28 | Low | hace 4 meses 1sem | |
Uniswap V3
|
ADX/USDT | Ambire AdEx | Tether | R$5.00 | Ƀ0.00000434 | R$3,656,627 | Ƀ3.18 | N/A | hace 4 meses 1sem |
Uniswap V2
|
ADX/WETH | Ambire AdEx | WETH | R$4.99 | Ƀ0.00000433 | R$2,873,735 | Ƀ2.50 | N/A | hace 4 meses 1sem |
WazirX
|
ADX/USDT | Ambire AdEx | Tether | R$5.25 | Ƀ0.00000456 | R$5,560 | Ƀ0.00 | N/A | hace 4 meses 1sem |
Nominex
|
ADX/BTC | Ambire AdEx | Bitcoin | R$5.02 | Ƀ0.00000436 | R$0 | Ƀ0.00 | N/A | hace 4 meses 1sem |
Nominex
|
ADX/ETH | Ambire AdEx | Ethereum | R$5.02 | Ƀ0.00000436 | R$0 | Ƀ0.00 | N/A | hace 4 meses 1sem |
Nominex
|
ADX/USDT | Ambire AdEx | Tether | R$5.02 | Ƀ0.00000436 | R$0 | Ƀ0.00 | N/A | hace 4 meses 1sem |
ADX/BTC | AdEx | Bitcoin | R$1.73 | Ƀ0.00000150 | R$0 | Ƀ0.00 | N/A | hace 4 meses 1sem |
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio y volumen se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1345 BRL.