Cap Mercado Bs.85.09T
0.83%
Volumen 24h Bs.5.56T
-37.05%
BTC % 49.89%
-0.08%
ETH % 15.4%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Precio de AdEx (ADX) y volumen en diferentes Mercados y Casas de Cambio Bolívar Venezolano Soberano - VES
Precio AdEx - ADX por Mercado y Casa de Cambio
Precio y Volumen de AdEx en el mercado : Bolívar Venezolano Soberano Bs. & BTC
| Mercado | Pair | Moneda Base |
Moneda Quote |
Precio VES Bs. | Precio BTC | Vol 24h VES Bs. |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|
| ADX/USDT | AdEx | Tether | Bs.253.12 | Ƀ0.00000436 | Bs.5,429,225,491 | Ƀ93.48 | High | hace 4 meses 1sem | |
| ADX/USDT | Ambire AdEx | Tether | Bs.253.59 | Ƀ0.00000437 | Bs.2,256,674,711 | Ƀ38.86 | High | hace 4 meses 1sem | |
| ADX/USDT | Ambire AdEx | Tether | Bs.253.05 | Ƀ0.00000436 | Bs.1,358,257,159 | Ƀ23.39 | High | hace 4 meses 1sem | |
| ADX/BTC | AdEx | Bitcoin | Bs.254.40 | Ƀ0.00000438 | Bs.1,320,209,905 | Ƀ22.73 | High | hace 4 meses 1sem | |
Bitvavo
|
ADX/EUR | Ambire AdEx | Euro | Bs.254.01 | Ƀ0.00000437 | Bs.1,309,376,807 | Ƀ22.55 | High | hace 4 meses 1sem |
| ADX/ETH | AdEx | Ethereum | Bs.253.05 | Ƀ0.00000436 | Bs.827,729,653 | Ƀ14.25 | High | hace 4 meses 1sem | |
WhiteBIT
|
ADX/USDT | Ambire AdEx | Tether | Bs.252.79 | Ƀ0.00000435 | Bs.486,791,730 | Ƀ8.38 | High | hace 4 meses 1sem |
| ADX/USDT | Ambire AdEx | Tether | Bs.253.32 | Ƀ0.00000436 | Bs.210,400,312 | Ƀ3.62 | High | hace 4 meses 1sem | |
| ADX/USDT | Ambire AdEx | Tether | Bs.253.21 | Ƀ0.00000436 | Bs.150,685,498 | Ƀ2.59 | High | hace 4 meses 1sem | |
HTX
|
ADX/USDT | Ambire AdEx | Tether | Bs.254.39 | Ƀ0.00000438 | Bs.41,849,011 | Ƀ0.72 | High | hace 4 meses 1sem |
| ADX/USD | Ambire AdEx | US Dollars | Bs.252.46 | Ƀ0.00000435 | Bs.25,112,173 | Ƀ0.43 | High | hace 4 meses 1sem | |
| ADX/ETH | Ambire AdEx | Ethereum | Bs.253.07 | Ƀ0.00000436 | Bs.18,155,633 | Ƀ0.31 | High | hace 4 meses 1sem | |
| ADX/EUR | Ambire AdEx | Euro | Bs.253.33 | Ƀ0.00000436 | Bs.8,069,050 | Ƀ0.14 | High | hace 4 meses 1sem | |
| ADX/USDT | Ambire AdEx | Tether | Bs.248.90 | Ƀ0.00000429 | Bs.7,047,450 | Ƀ0.12 | High | hace 4 meses 1sem | |
| ADX/USDT | Ambire AdEx | Tether | Bs.254.22 | Ƀ0.00000438 | Bs.6,562,384 | Ƀ0.11 | High | hace 4 meses 1sem | |
| ADX/BTC | Ambire AdEx | Bitcoin | Bs.253.22 | Ƀ0.00000436 | Bs.74,073,878 | Ƀ1.28 | Low | hace 4 meses 1sem | |
Uniswap V3
|
ADX/USDT | Ambire AdEx | Tether | Bs.251.97 | Ƀ0.00000434 | Bs.184,424,842 | Ƀ3.18 | N/A | hace 4 meses 1sem |
Uniswap V2
|
ADX/WETH | Ambire AdEx | WETH | Bs.251.64 | Ƀ0.00000433 | Bs.144,939,058 | Ƀ2.50 | N/A | hace 4 meses 1sem |
WazirX
|
ADX/USDT | Ambire AdEx | Tether | Bs.264.54 | Ƀ0.00000456 | Bs.280,414 | Ƀ0.00 | N/A | hace 4 meses 1sem |
Nominex
|
ADX/BTC | Ambire AdEx | Bitcoin | Bs.253.04 | Ƀ0.00000436 | Bs.0 | Ƀ0.00 | N/A | hace 4 meses 1sem |
|
Nominex
|
ADX/ETH | Ambire AdEx | Ethereum | Bs.253.16 | Ƀ0.00000436 | Bs.0 | Ƀ0.00 | N/A | hace 4 meses 1sem |
|
Nominex
|
ADX/USDT | Ambire AdEx | Tether | Bs.253.06 | Ƀ0.00000436 | Bs.0 | Ƀ0.00 | N/A | hace 4 meses 1sem |
| ADX/BTC | AdEx | Bitcoin | Bs.87.03 | Ƀ0.00000150 | Bs.0 | Ƀ0.00 | N/A | hace 4 meses 1sem |
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio y volumen se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.