Cap Mercado €2.16T
2.54%
Volumen 24h €168.64B
-13.22%
BTC % 50%
-0.6%
ETH % 15.43%
-1.23%
Monedas
26.939
+31
Exchanges
885
Ultima actualización
48 Segundos atrás
Mercado | Pair | Moneda Base |
Moneda Quote |
Precio EUR € | Precio BTC | Vol 24h EUR € |
Vol 24h BTC |
Trust Score |
Actualizado |
---|---|---|---|---|---|---|---|---|---|
ADX/USDT | AdEx | Tether | €0.166228 | Ƀ0.00000436 | €3,565,531 | Ƀ93.48 | High | hace 4 meses 1sem | |
ADX/USDT | Ambire AdEx | Tether | €0.166538 | Ƀ0.00000437 | €1,482,024 | Ƀ38.86 | High | hace 4 meses 1sem | |
ADX/USDT | Ambire AdEx | Tether | €0.166188 | Ƀ0.00000436 | €892,007 | Ƀ23.39 | High | hace 4 meses 1sem | |
ADX/BTC | AdEx | Bitcoin | €0.167071 | Ƀ0.00000438 | €867,021 | Ƀ22.73 | High | hace 4 meses 1sem | |
Bitvavo
|
ADX/EUR | Ambire AdEx | Euro | €0.166818 | Ƀ0.00000437 | €859,906 | Ƀ22.55 | High | hace 4 meses 1sem |
ADX/ETH | AdEx | Ethereum | €0.166187 | Ƀ0.00000436 | €543,594 | Ƀ14.25 | High | hace 4 meses 1sem | |
WhiteBIT
|
ADX/USDT | Ambire AdEx | Tether | €0.166013 | Ƀ0.00000435 | €319,690 | Ƀ8.38 | High | hace 4 meses 1sem |
ADX/USDT | Ambire AdEx | Tether | €0.166363 | Ƀ0.00000436 | €138,176 | Ƀ3.62 | High | hace 4 meses 1sem | |
ADX/USDT | Ambire AdEx | Tether | €0.166293 | Ƀ0.00000436 | €98,960 | Ƀ2.59 | High | hace 4 meses 1sem | |
HTX
|
ADX/USDT | Ambire AdEx | Tether | €0.167063 | Ƀ0.00000438 | €27,483 | Ƀ0.72 | High | hace 4 meses 1sem |
ADX/USD | Ambire AdEx | US Dollars | €0.165797 | Ƀ0.00000435 | €16,492 | Ƀ0.43 | High | hace 4 meses 1sem | |
ADX/ETH | Ambire AdEx | Ethereum | €0.166200 | Ƀ0.00000436 | €11,923 | Ƀ0.31 | High | hace 4 meses 1sem | |
ADX/EUR | Ambire AdEx | Euro | €0.166369 | Ƀ0.00000436 | €5,299 | Ƀ0.14 | High | hace 4 meses 1sem | |
ADX/USDT | Ambire AdEx | Tether | €0.163462 | Ƀ0.00000429 | €4,628 | Ƀ0.12 | High | hace 4 meses 1sem | |
ADX/USDT | Ambire AdEx | Tether | €0.166953 | Ƀ0.00000438 | €4,310 | Ƀ0.11 | High | hace 4 meses 1sem | |
ADX/BTC | Ambire AdEx | Bitcoin | €0.166296 | Ƀ0.00000436 | €48,646 | Ƀ1.28 | Low | hace 4 meses 1sem | |
Uniswap V3
|
ADX/USDT | Ambire AdEx | Tether | €0.165477 | Ƀ0.00000434 | €121,117 | Ƀ3.18 | N/A | hace 4 meses 1sem |
Uniswap V2
|
ADX/WETH | Ambire AdEx | WETH | €0.165262 | Ƀ0.00000433 | €95,186 | Ƀ2.50 | N/A | hace 4 meses 1sem |
WazirX
|
ADX/USDT | Ambire AdEx | Tether | €0.173732 | Ƀ0.00000456 | €184 | Ƀ0.00 | N/A | hace 4 meses 1sem |
Nominex
|
ADX/BTC | Ambire AdEx | Bitcoin | €0.166181 | Ƀ0.00000436 | €0 | Ƀ0.00 | N/A | hace 4 meses 1sem |
Nominex
|
ADX/ETH | Ambire AdEx | Ethereum | €0.166260 | Ƀ0.00000436 | €0 | Ƀ0.00 | N/A | hace 4 meses 1sem |
Nominex
|
ADX/USDT | Ambire AdEx | Tether | €0.166194 | Ƀ0.00000436 | €0 | Ƀ0.00 | N/A | hace 4 meses 1sem |
ADX/BTC | AdEx | Bitcoin | €0.057154 | Ƀ0.00000150 | €0 | Ƀ0.00 | N/A | hace 4 meses 1sem |
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio y volumen se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93446 EUR.