Cap Marché €2.33T
2.35%
Volume 24h €91.77B
-11.45%
BTC % 50.48%
-0.43%
ETH % 15.22%
0.85%
Monnaies
26.973
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Marché | Pair | Devise Base |
Devise Quote |
Prix EUR € | Prix BTC | Vol 24h EUR € |
Vol 24h BTC |
Trust Score |
Actualisé |
---|---|---|---|---|---|---|---|---|---|
ADX/USDT | AdEx | Tether | €0.164391 | Ƀ0.00000436 | €3,526,111 | Ƀ93.48 | High | il y a 4 mois 2 sem. | |
ADX/USDT | Ambire AdEx | Tether | €0.164697 | Ƀ0.00000437 | €1,465,639 | Ƀ38.86 | High | il y a 4 mois 2 sem. | |
ADX/USDT | Ambire AdEx | Tether | €0.164351 | Ƀ0.00000436 | €882,145 | Ƀ23.39 | High | il y a 4 mois 2 sem. | |
ADX/BTC | AdEx | Bitcoin | €0.165224 | Ƀ0.00000438 | €857,435 | Ƀ22.73 | High | il y a 4 mois 2 sem. | |
Bitvavo
|
ADX/EUR | Ambire AdEx | Euro | €0.164973 | Ƀ0.00000437 | €850,399 | Ƀ22.55 | High | il y a 4 mois 2 sem. |
ADX/ETH | AdEx | Ethereum | €0.164350 | Ƀ0.00000436 | €537,584 | Ƀ14.25 | High | il y a 4 mois 2 sem. | |
WhiteBIT
|
ADX/USDT | Ambire AdEx | Tether | €0.164178 | Ƀ0.00000435 | €316,156 | Ƀ8.38 | High | il y a 4 mois 2 sem. |
ADX/USDT | Ambire AdEx | Tether | €0.164524 | Ƀ0.00000436 | €136,648 | Ƀ3.62 | High | il y a 4 mois 2 sem. | |
ADX/USDT | Ambire AdEx | Tether | €0.164455 | Ƀ0.00000436 | €97,865 | Ƀ2.59 | High | il y a 4 mois 2 sem. | |
HTX
|
ADX/USDT | Ambire AdEx | Tether | €0.165216 | Ƀ0.00000438 | €27,180 | Ƀ0.72 | High | il y a 4 mois 2 sem. |
ADX/USD | Ambire AdEx | US Dollars | €0.163964 | Ƀ0.00000435 | €16,310 | Ƀ0.43 | High | il y a 4 mois 2 sem. | |
ADX/ETH | Ambire AdEx | Ethereum | €0.164362 | Ƀ0.00000436 | €11,792 | Ƀ0.31 | High | il y a 4 mois 2 sem. | |
ADX/EUR | Ambire AdEx | Euro | €0.164529 | Ƀ0.00000436 | €5,241 | Ƀ0.14 | High | il y a 4 mois 2 sem. | |
ADX/USDT | Ambire AdEx | Tether | €0.161655 | Ƀ0.00000429 | €4,577 | Ƀ0.12 | High | il y a 4 mois 2 sem. | |
ADX/USDT | Ambire AdEx | Tether | €0.165107 | Ƀ0.00000438 | €4,262 | Ƀ0.11 | High | il y a 4 mois 2 sem. | |
ADX/BTC | Ambire AdEx | Bitcoin | €0.164458 | Ƀ0.00000436 | €48,109 | Ƀ1.28 | Low | il y a 4 mois 2 sem. | |
Uniswap V3
|
ADX/USDT | Ambire AdEx | Tether | €0.163647 | Ƀ0.00000434 | €119,778 | Ƀ3.18 | N/A | il y a 4 mois 2 sem. |
Uniswap V2
|
ADX/WETH | Ambire AdEx | WETH | €0.163435 | Ƀ0.00000433 | €94,133 | Ƀ2.50 | N/A | il y a 4 mois 2 sem. |
WazirX
|
ADX/USDT | Ambire AdEx | Tether | €0.171812 | Ƀ0.00000456 | €182 | Ƀ0.00 | N/A | il y a 4 mois 2 sem. |
Nominex
|
ADX/BTC | Ambire AdEx | Bitcoin | €0.164343 | Ƀ0.00000436 | €0 | Ƀ0.00 | N/A | il y a 4 mois 2 sem. |
Nominex
|
ADX/ETH | Ambire AdEx | Ethereum | €0.164422 | Ƀ0.00000436 | €0 | Ƀ0.00 | N/A | il y a 4 mois 2 sem. |
Nominex
|
ADX/USDT | Ambire AdEx | Tether | €0.164357 | Ƀ0.00000436 | €0 | Ƀ0.00 | N/A | il y a 4 mois 2 sem. |
ADX/BTC | AdEx | Bitcoin | €0.056522 | Ƀ0.00000150 | €0 | Ƀ0.00 | N/A | il y a 4 mois 2 sem. |
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix et volume sont calculées au taux de change en vigueur, avec un taux de conversion de 1 USD = 0.92928 EUR.