Cap Mercado €2.28T
4.3%
Volume 24h €136.33B
2.68%
BTC % 50.61%
1.24%
ETH % 15.18%
-1.18%
Moedas
26.964
+20
Trocas
885
Última atualização
3 Minutos atrás
Mercado | Pair | Moeda Base |
Moeda Quote |
Preço EUR € | Preço BTC | Vol 24h EUR € |
Vol 24h BTC |
Trust Score |
Atualizada |
---|---|---|---|---|---|---|---|---|---|
ADX/USDT | AdEx | Tether | €0.164168 | Ƀ0.00000436 | €3,521,332 | Ƀ93.48 | High | há 4m 1sem | |
ADX/USDT | Ambire AdEx | Tether | €0.164474 | Ƀ0.00000437 | €1,463,653 | Ƀ38.86 | High | há 4m 1sem | |
ADX/USDT | Ambire AdEx | Tether | €0.164128 | Ƀ0.00000436 | €880,950 | Ƀ23.39 | High | há 4m 1sem | |
ADX/BTC | AdEx | Bitcoin | €0.165000 | Ƀ0.00000438 | €856,273 | Ƀ22.73 | High | há 4m 1sem | |
Bitvavo
|
ADX/EUR | Ambire AdEx | Euro | €0.164750 | Ƀ0.00000437 | €849,246 | Ƀ22.55 | High | há 4m 1sem |
ADX/ETH | AdEx | Ethereum | €0.164127 | Ƀ0.00000436 | €536,856 | Ƀ14.25 | High | há 4m 1sem | |
WhiteBIT
|
ADX/USDT | Ambire AdEx | Tether | €0.163956 | Ƀ0.00000435 | €315,727 | Ƀ8.38 | High | há 4m 1sem |
ADX/USDT | Ambire AdEx | Tether | €0.164301 | Ƀ0.00000436 | €136,463 | Ƀ3.62 | High | há 4m 1sem | |
ADX/USDT | Ambire AdEx | Tether | €0.164232 | Ƀ0.00000436 | €97,733 | Ƀ2.59 | High | há 4m 1sem | |
HTX
|
ADX/USDT | Ambire AdEx | Tether | €0.164992 | Ƀ0.00000438 | €27,143 | Ƀ0.72 | High | há 4m 1sem |
ADX/USD | Ambire AdEx | US Dollars | €0.163742 | Ƀ0.00000435 | €16,287 | Ƀ0.43 | High | há 4m 1sem | |
ADX/ETH | Ambire AdEx | Ethereum | €0.164140 | Ƀ0.00000436 | €11,776 | Ƀ0.31 | High | há 4m 1sem | |
ADX/EUR | Ambire AdEx | Euro | €0.164306 | Ƀ0.00000436 | €5,233 | Ƀ0.14 | High | há 4m 1sem | |
ADX/USDT | Ambire AdEx | Tether | €0.161436 | Ƀ0.00000429 | €4,571 | Ƀ0.12 | High | há 4m 1sem | |
ADX/USDT | Ambire AdEx | Tether | €0.164883 | Ƀ0.00000438 | €4,256 | Ƀ0.11 | High | há 4m 1sem | |
ADX/BTC | Ambire AdEx | Bitcoin | €0.164235 | Ƀ0.00000436 | €48,043 | Ƀ1.28 | Low | há 4m 1sem | |
Uniswap V3
|
ADX/USDT | Ambire AdEx | Tether | €0.163425 | Ƀ0.00000434 | €119,616 | Ƀ3.18 | N/A | há 4m 1sem |
Uniswap V2
|
ADX/WETH | Ambire AdEx | WETH | €0.163213 | Ƀ0.00000433 | €94,006 | Ƀ2.50 | N/A | há 4m 1sem |
WazirX
|
ADX/USDT | Ambire AdEx | Tether | €0.171579 | Ƀ0.00000456 | €182 | Ƀ0.00 | N/A | há 4m 1sem |
Nominex
|
ADX/BTC | Ambire AdEx | Bitcoin | €0.164121 | Ƀ0.00000436 | €0 | Ƀ0.00 | N/A | há 4m 1sem |
Nominex
|
ADX/ETH | Ambire AdEx | Ethereum | €0.164199 | Ƀ0.00000436 | €0 | Ƀ0.00 | N/A | há 4m 1sem |
Nominex
|
ADX/USDT | Ambire AdEx | Tether | €0.164134 | Ƀ0.00000436 | €0 | Ƀ0.00 | N/A | há 4m 1sem |
ADX/BTC | AdEx | Bitcoin | €0.056445 | Ƀ0.00000150 | €0 | Ƀ0.00 | N/A | há 4m 1sem |
Importante: Os preços exibidos são baseados no dólar americano, as colunas preço e volume são calculadas na taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92865 EUR.