Cap Mercado AR$2,168.62T
2.62%
Volume 24h AR$107.15T
-19.53%
BTC % 50.62%
0.45%
ETH % 15.18%
-0.46%
Moedas
26.966
+3
Trocas
885
Última atualização
2 Minutos atrás
Mercado | Pair | Moeda Base |
Moeda Quote |
Preço ARS AR$ | Preço BTC | Vol 24h ARS AR$ |
Vol 24h BTC |
Trust Score |
Atualizada |
---|---|---|---|---|---|---|---|---|---|
ADX/USDT | AdEx | Tether | AR$146,829.29 | Ƀ0.00000436 | AR$3,149,426,981,257 | Ƀ93.48 | High | há 4m 1sem | |
ADX/USDT | Ambire AdEx | Tether | AR$147,102.93 | Ƀ0.00000437 | AR$1,309,069,265,226 | Ƀ38.86 | High | há 4m 1sem | |
ADX/USDT | Ambire AdEx | Tether | AR$146,793.89 | Ƀ0.00000436 | AR$787,908,285,078 | Ƀ23.39 | High | há 4m 1sem | |
ADX/BTC | AdEx | Bitcoin | AR$147,573.16 | Ƀ0.00000438 | AR$765,837,540,124 | Ƀ22.73 | High | há 4m 1sem | |
Bitvavo
|
ADX/EUR | Ambire AdEx | Euro | AR$147,349.75 | Ƀ0.00000437 | AR$759,553,393,072 | Ƀ22.55 | High | há 4m 1sem |
ADX/ETH | AdEx | Ethereum | AR$146,792.55 | Ƀ0.00000436 | AR$480,155,798,944 | Ƀ14.25 | High | há 4m 1sem | |
WhiteBIT
|
ADX/USDT | Ambire AdEx | Tether | AR$146,639.37 | Ƀ0.00000435 | AR$282,381,900,117 | Ƀ8.38 | High | há 4m 1sem |
ADX/USDT | Ambire AdEx | Tether | AR$146,948.41 | Ƀ0.00000436 | AR$122,050,635,376 | Ƀ3.62 | High | há 4m 1sem | |
ADX/USDT | Ambire AdEx | Tether | AR$146,886.60 | Ƀ0.00000436 | AR$87,410,805,537 | Ƀ2.59 | High | há 4m 1sem | |
HTX
|
ADX/USDT | Ambire AdEx | Tether | AR$147,566.49 | Ƀ0.00000438 | AR$24,276,097,159 | Ƀ0.72 | High | há 4m 1sem |
ADX/USD | Ambire AdEx | US Dollars | AR$146,448.55 | Ƀ0.00000435 | AR$14,567,263,146 | Ƀ0.43 | High | há 4m 1sem | |
ADX/ETH | Ambire AdEx | Ethereum | AR$146,803.98 | Ƀ0.00000436 | AR$10,531,859,787 | Ƀ0.31 | High | há 4m 1sem | |
ADX/EUR | Ambire AdEx | Euro | AR$146,953.08 | Ƀ0.00000436 | AR$4,680,756,527 | Ƀ0.14 | High | há 4m 1sem | |
ADX/USDT | Ambire AdEx | Tether | AR$144,385.78 | Ƀ0.00000429 | AR$4,088,138,943 | Ƀ0.12 | High | há 4m 1sem | |
ADX/USDT | Ambire AdEx | Tether | AR$147,468.94 | Ƀ0.00000438 | AR$3,806,758,479 | Ƀ0.11 | High | há 4m 1sem | |
ADX/BTC | Ambire AdEx | Bitcoin | AR$146,889.20 | Ƀ0.00000436 | AR$42,969,346,436 | Ƀ1.28 | Low | há 4m 1sem | |
Uniswap V3
|
ADX/USDT | Ambire AdEx | Tether | AR$146,165.08 | Ƀ0.00000434 | AR$106,982,584,209 | Ƀ3.18 | N/A | há 4m 1sem |
Uniswap V2
|
ADX/WETH | Ambire AdEx | WETH | AR$145,975.34 | Ƀ0.00000433 | AR$84,077,366,020 | Ƀ2.50 | N/A | há 4m 1sem |
WazirX
|
ADX/USDT | Ambire AdEx | Tether | AR$153,457.46 | Ƀ0.00000456 | AR$162,664,911 | Ƀ0.00 | N/A | há 4m 1sem |
Nominex
|
ADX/BTC | Ambire AdEx | Bitcoin | AR$146,787.15 | Ƀ0.00000436 | AR$0 | Ƀ0.00 | N/A | há 4m 1sem |
Nominex
|
ADX/ETH | Ambire AdEx | Ethereum | AR$146,857.47 | Ƀ0.00000436 | AR$0 | Ƀ0.00 | N/A | há 4m 1sem |
Nominex
|
ADX/USDT | Ambire AdEx | Tether | AR$146,799.06 | Ƀ0.00000436 | AR$0 | Ƀ0.00 | N/A | há 4m 1sem |
ADX/BTC | AdEx | Bitcoin | AR$50,483.68 | Ƀ0.00000150 | AR$0 | Ƀ0.00 | N/A | há 4m 1sem |
Importante: Os preços exibidos são baseados no dólar americano, as colunas preço e volume são calculadas na taxa de câmbio atual, com uma taxa de conversão de 1 USD = 878.24231 ARS.