Cap Mercado AR$2,067.37T
2.41%
Volumen 24h AR$125.22T
-49.02%
BTC % 49.98%
0.38%
ETH % 15.4%
-2.07%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
49 Segundos atrás
Precio de AdEx (ADX) y volumen en diferentes Mercados y Casas de Cambio Peso Argentino - ARS
Precio AdEx - ADX por Mercado y Casa de Cambio
Precio y Volumen de AdEx en el mercado : Peso Argentino AR$ & BTC
| Mercado | Pair | Moneda Base |
Moneda Quote |
Precio ARS AR$ | Precio BTC | Vol 24h ARS AR$ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|
| ADX/USDT | AdEx | Tether | AR$146,826.42 | Ƀ0.00000436 | AR$3,149,365,229,658 | Ƀ93.48 | High | hace 4 meses 1sem | |
| ADX/USDT | Ambire AdEx | Tether | AR$147,100.05 | Ƀ0.00000437 | AR$1,309,043,597,979 | Ƀ38.86 | High | hace 4 meses 1sem | |
| ADX/USDT | Ambire AdEx | Tether | AR$146,791.01 | Ƀ0.00000436 | AR$787,892,836,364 | Ƀ23.39 | High | hace 4 meses 1sem | |
| ADX/BTC | AdEx | Bitcoin | AR$147,570.26 | Ƀ0.00000438 | AR$765,822,524,157 | Ƀ22.73 | High | hace 4 meses 1sem | |
Bitvavo
|
ADX/EUR | Ambire AdEx | Euro | AR$147,346.86 | Ƀ0.00000437 | AR$759,538,500,320 | Ƀ22.55 | High | hace 4 meses 1sem |
| ADX/ETH | AdEx | Ethereum | AR$146,789.67 | Ƀ0.00000436 | AR$480,146,384,409 | Ƀ14.25 | High | hace 4 meses 1sem | |
WhiteBIT
|
ADX/USDT | Ambire AdEx | Tether | AR$146,636.50 | Ƀ0.00000435 | AR$282,376,363,384 | Ƀ8.38 | High | hace 4 meses 1sem |
| ADX/USDT | Ambire AdEx | Tether | AR$146,945.53 | Ƀ0.00000436 | AR$122,048,242,299 | Ƀ3.62 | High | hace 4 meses 1sem | |
| ADX/USDT | Ambire AdEx | Tether | AR$146,883.72 | Ƀ0.00000436 | AR$87,409,091,652 | Ƀ2.59 | High | hace 4 meses 1sem | |
HTX
|
ADX/USDT | Ambire AdEx | Tether | AR$147,563.60 | Ƀ0.00000438 | AR$24,275,621,171 | Ƀ0.72 | High | hace 4 meses 1sem |
| ADX/USD | Ambire AdEx | US Dollars | AR$146,445.67 | Ƀ0.00000435 | AR$14,566,977,522 | Ƀ0.43 | High | hace 4 meses 1sem | |
| ADX/ETH | Ambire AdEx | Ethereum | AR$146,801.10 | Ƀ0.00000436 | AR$10,531,653,287 | Ƀ0.31 | High | hace 4 meses 1sem | |
| ADX/EUR | Ambire AdEx | Euro | AR$146,950.20 | Ƀ0.00000436 | AR$4,680,664,751 | Ƀ0.14 | High | hace 4 meses 1sem | |
| ADX/USDT | Ambire AdEx | Tether | AR$144,382.95 | Ƀ0.00000429 | AR$4,088,058,786 | Ƀ0.12 | High | hace 4 meses 1sem | |
| ADX/USDT | Ambire AdEx | Tether | AR$147,466.05 | Ƀ0.00000438 | AR$3,806,683,838 | Ƀ0.11 | High | hace 4 meses 1sem | |
| ADX/BTC | Ambire AdEx | Bitcoin | AR$146,886.32 | Ƀ0.00000436 | AR$42,968,503,925 | Ƀ1.28 | Low | hace 4 meses 1sem | |
Uniswap V3
|
ADX/USDT | Ambire AdEx | Tether | AR$146,162.22 | Ƀ0.00000434 | AR$106,980,486,575 | Ƀ3.18 | N/A | hace 4 meses 1sem |
Uniswap V2
|
ADX/WETH | Ambire AdEx | WETH | AR$145,972.48 | Ƀ0.00000433 | AR$84,075,717,494 | Ƀ2.50 | N/A | hace 4 meses 1sem |
WazirX
|
ADX/USDT | Ambire AdEx | Tether | AR$153,454.45 | Ƀ0.00000456 | AR$162,661,721 | Ƀ0.00 | N/A | hace 4 meses 1sem |
Nominex
|
ADX/BTC | Ambire AdEx | Bitcoin | AR$146,784.27 | Ƀ0.00000436 | AR$0 | Ƀ0.00 | N/A | hace 4 meses 1sem |
|
Nominex
|
ADX/ETH | Ambire AdEx | Ethereum | AR$146,854.59 | Ƀ0.00000436 | AR$0 | Ƀ0.00 | N/A | hace 4 meses 1sem |
|
Nominex
|
ADX/USDT | Ambire AdEx | Tether | AR$146,796.19 | Ƀ0.00000436 | AR$0 | Ƀ0.00 | N/A | hace 4 meses 1sem |
| ADX/BTC | AdEx | Bitcoin | AR$50,482.70 | Ƀ0.00000150 | AR$0 | Ƀ0.00 | N/A | hace 4 meses 1sem |
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio y volumen se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.2337 ARS.