Cap Mercado ₽218.02T
2.26%
Volumen 24h ₽14.14T
-39.13%
BTC % 49.95%
0.74%
ETH % 15.38%
-2.47%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Precio de AdEx (ADX) y volumen en diferentes Mercados y Casas de Cambio Rublo Ruso - RUB
Precio AdEx - ADX por Mercado y Casa de Cambio
Precio y Volumen de AdEx en el mercado : Rublo Ruso ₽ & BTC
| Mercado | Pair | Moneda Base |
Moneda Quote |
Precio RUB ₽ | Precio BTC | Vol 24h RUB ₽ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|
| ADX/USDT | AdEx | Tether | ₽1,664.56 | Ƀ0.00000436 | ₽35,704,170,380 | Ƀ93.48 | High | hace 4 meses 1sem | |
| ADX/USDT | Ambire AdEx | Tether | ₽1,667.66 | Ƀ0.00000437 | ₽14,840,551,111 | Ƀ38.86 | High | hace 4 meses 1sem | |
| ADX/USDT | Ambire AdEx | Tether | ₽1,664.16 | Ƀ0.00000436 | ₽8,932,295,247 | Ƀ23.39 | High | hace 4 meses 1sem | |
| ADX/BTC | AdEx | Bitcoin | ₽1,673.00 | Ƀ0.00000438 | ₽8,682,085,401 | Ƀ22.73 | High | hace 4 meses 1sem | |
Bitvavo
|
ADX/EUR | Ambire AdEx | Euro | ₽1,670.46 | Ƀ0.00000437 | ₽8,610,843,789 | Ƀ22.55 | High | hace 4 meses 1sem |
| ADX/ETH | AdEx | Ethereum | ₽1,664.15 | Ƀ0.00000436 | ₽5,443,391,625 | Ƀ14.25 | High | hace 4 meses 1sem | |
WhiteBIT
|
ADX/USDT | Ambire AdEx | Tether | ₽1,662.41 | Ƀ0.00000435 | ₽3,201,284,403 | Ƀ8.38 | High | hace 4 meses 1sem |
| ADX/USDT | Ambire AdEx | Tether | ₽1,665.91 | Ƀ0.00000436 | ₽1,383,653,822 | Ƀ3.62 | High | hace 4 meses 1sem | |
| ADX/USDT | Ambire AdEx | Tether | ₽1,665.21 | Ƀ0.00000436 | ₽990,951,787 | Ƀ2.59 | High | hace 4 meses 1sem | |
HTX
|
ADX/USDT | Ambire AdEx | Tether | ₽1,672.92 | Ƀ0.00000438 | ₽275,211,305 | Ƀ0.72 | High | hace 4 meses 1sem |
| ADX/USD | Ambire AdEx | US Dollars | ₽1,660.25 | Ƀ0.00000435 | ₽165,144,977 | Ƀ0.43 | High | hace 4 meses 1sem | |
| ADX/ETH | Ambire AdEx | Ethereum | ₽1,664.28 | Ƀ0.00000436 | ₽119,396,741 | Ƀ0.31 | High | hace 4 meses 1sem | |
| ADX/EUR | Ambire AdEx | Euro | ₽1,665.97 | Ƀ0.00000436 | ₽53,064,424 | Ƀ0.14 | High | hace 4 meses 1sem | |
| ADX/USDT | Ambire AdEx | Tether | ₽1,636.86 | Ƀ0.00000429 | ₽46,346,085 | Ƀ0.12 | High | hace 4 meses 1sem | |
| ADX/USDT | Ambire AdEx | Tether | ₽1,671.81 | Ƀ0.00000438 | ₽43,156,153 | Ƀ0.11 | High | hace 4 meses 1sem | |
| ADX/BTC | Ambire AdEx | Bitcoin | ₽1,665.24 | Ƀ0.00000436 | ₽487,131,429 | Ƀ1.28 | Low | hace 4 meses 1sem | |
Uniswap V3
|
ADX/USDT | Ambire AdEx | Tether | ₽1,657.03 | Ƀ0.00000434 | ₽1,212,831,552 | Ƀ3.18 | N/A | hace 4 meses 1sem |
Uniswap V2
|
ADX/WETH | Ambire AdEx | WETH | ₽1,654.88 | Ƀ0.00000433 | ₽953,161,518 | Ƀ2.50 | N/A | hace 4 meses 1sem |
WazirX
|
ADX/USDT | Ambire AdEx | Tether | ₽1,739.70 | Ƀ0.00000456 | ₽1,844,086 | Ƀ0.00 | N/A | hace 4 meses 1sem |
Nominex
|
ADX/BTC | Ambire AdEx | Bitcoin | ₽1,664.08 | Ƀ0.00000436 | ₽0 | Ƀ0.00 | N/A | hace 4 meses 1sem |
|
Nominex
|
ADX/ETH | Ambire AdEx | Ethereum | ₽1,664.88 | Ƀ0.00000436 | ₽0 | Ƀ0.00 | N/A | hace 4 meses 1sem |
|
Nominex
|
ADX/USDT | Ambire AdEx | Tether | ₽1,664.22 | Ƀ0.00000436 | ₽0 | Ƀ0.00 | N/A | hace 4 meses 1sem |
| ADX/BTC | AdEx | Bitcoin | ₽572.32 | Ƀ0.00000150 | ₽0 | Ƀ0.00 | N/A | hace 4 meses 1sem |
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio y volumen se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 93.51 RUB.