Cap Mercado Tk268.81T
4.47%
Volumen 24h Tk16.21T
3.32%
BTC % 50.5%
1.1%
ETH % 15.23%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-03 2024 | Tk22.56 | Tk21.16 | Tk22.56 | Tk21.32 | Tk416,830,121 | Tk3,249,739,028 |
May-02 2024 | Tk21.35 | Tk20.13 | Tk21.41 | Tk20.51 | Tk430,826,422 | Tk3,076,214,162 |
May-01 2024 | Tk20.52 | Tk19.90 | Tk20.62 | Tk20.51 | Tk791,247,860 | Tk2,957,040,544 |
Apr-30 2024 | Tk20.46 | Tk20.10 | Tk21.83 | Tk21.60 | Tk744,548,781 | Tk2,947,587,049 |
Apr-29 2024 | Tk21.73 | Tk21.14 | Tk22.05 | Tk22.05 | Tk406,371,853 | Tk3,130,801,660 |
Apr-28 2024 | Tk21.94 | Tk21.94 | Tk22.80 | Tk22.51 | Tk335,939,008 | Tk3,161,388,548 |
Apr-27 2024 | Tk22.39 | Tk21.17 | Tk22.49 | Tk21.74 | Tk384,211,835 | Tk3,226,063,541 |
Apr-26 2024 | Tk21.80 | Tk21.80 | Tk22.83 | Tk22.83 | Tk438,756,303 | Tk3,141,335,436 |
Apr-25 2024 | Tk22.86 | Tk22.23 | Tk23.03 | Tk22.93 | Tk477,625,743 | Tk3,294,052,340 |
Apr-24 2024 | Tk22.84 | Tk22.84 | Tk25.25 | Tk25.25 | Tk675,201,402 | Tk3,290,049,299 |
Apr-23 2024 | Tk25.37 | Tk24.28 | Tk25.53 | Tk24.28 | Tk588,993,518 | Tk3,654,684,368 |
Apr-22 2024 | Tk24.32 | Tk24.17 | Tk25.09 | Tk24.32 | Tk517,356,662 | Tk3,504,380,773 |
Apr-21 2024 | Tk24.18 | Tk23.75 | Tk25.36 | Tk25.13 | Tk380,965,954 | Tk3,484,298,349 |
Apr-20 2024 | Tk25.13 | Tk23.01 | Tk25.13 | Tk23.21 | Tk381,843,607 | Tk3,619,919,942 |
Apr-19 2024 | Tk23.00 | Tk22.19 | Tk23.68 | Tk23.14 | Tk597,529,873 | Tk3,313,809,013 |
Análisis de precios históricos y de mercado de AdEx (ADX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 2499 días, desde el día 01-07-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.70823 BDT.