Market Cap Tk272.53T 1.38%
Volume 24h Tk10.48T -16.27%
BTC % 50.62% -0.39%
ETH % 15.12% 0%
Coins 26.970 +4
Exchanges 885
Last update 1 minute ago
AdEx ADX

AdEx (ADX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk24.00 Tk22.08 Tk24.06 Tk22.50 Tk682,096,618 Tk3,457,172,858
May-04 2024 Tk22.38 Tk22.01 Tk22.45 Tk22.45 Tk415,740,782 Tk3,224,899,430
May-03 2024 Tk22.52 Tk21.12 Tk22.52 Tk21.28 Tk416,098,349 Tk3,244,033,898
May-02 2024 Tk21.31 Tk20.09 Tk21.37 Tk20.47 Tk430,070,078 Tk3,070,813,666
May-01 2024 Tk20.49 Tk19.87 Tk20.59 Tk20.47 Tk789,858,773 Tk2,951,849,265
Apr-30 2024 Tk20.42 Tk20.06 Tk21.80 Tk21.56 Tk743,241,677 Tk2,942,412,367
Apr-29 2024 Tk21.69 Tk21.10 Tk22.01 Tk22.01 Tk405,658,440 Tk3,125,305,332
Apr-28 2024 Tk21.90 Tk21.90 Tk22.76 Tk22.47 Tk335,349,245 Tk3,155,838,523
Apr-27 2024 Tk22.35 Tk21.14 Tk22.45 Tk21.70 Tk383,537,326 Tk3,220,399,975
Apr-26 2024 Tk21.76 Tk21.76 Tk22.79 Tk22.79 Tk437,986,037 Tk3,135,820,615
Apr-25 2024 Tk22.82 Tk22.19 Tk22.99 Tk22.89 Tk476,787,240 Tk3,288,269,415
Apr-24 2024 Tk22.80 Tk22.80 Tk25.21 Tk25.21 Tk674,016,042 Tk3,284,273,401
Apr-23 2024 Tk25.32 Tk24.24 Tk25.49 Tk24.24 Tk587,959,501 Tk3,648,268,330
Apr-22 2024 Tk24.28 Tk24.13 Tk25.05 Tk24.28 Tk516,448,408 Tk3,498,228,602
Apr-21 2024 Tk24.14 Tk23.71 Tk25.32 Tk25.09 Tk380,297,143 Tk3,478,181,435

Historical and market price analysis of AdEx (ADX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2501 days, from day 07-01-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.51563 BDT.