Market Cap RM12.09T 3.24%
Volume 24h RM453.48B -14.89%
BTC % 49.32% -2.79%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
AdEx ADX

AdEx (ADX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM1.0391 RM0.956124 RM1.0419 RM0.974256 RM29,531,503 RM149,678,955
May-04 2024 RM0.969291 RM0.953029 RM0.972337 RM0.972337 RM17,999,576 RM139,622,633
May-03 2024 RM0.975042 RM0.9148 RM0.975042 RM0.921656 RM18,015,057 RM140,451,064
May-02 2024 RM0.922979 RM0.870213 RM0.925371 RM0.886648 RM18,619,966 RM132,951,461
May-01 2024 RM0.887222 RM0.860317 RM0.891481 RM0.886605 RM34,197,086 RM127,800,875
Apr-30 2024 RM0.884386 RM0.868906 RM0.943847 RM0.933828 RM32,178,790 RM127,392,302
Apr-29 2024 RM0.939357 RM0.913728 RM0.953025 RM0.953025 RM17,563,059 RM135,310,688
Apr-28 2024 RM0.948534 RM0.948534 RM0.985734 RM0.973217 RM14,519,009 RM136,632,628
Apr-27 2024 RM0.967939 RM0.915285 RM0.972132 RM0.9399 RM16,605,321 RM139,427,829
Apr-26 2024 RM0.942517 RM0.942517 RM0.98673 RM0.98673 RM18,962,689 RM135,765,949
Apr-25 2024 RM0.988338 RM0.961143 RM0.9955 RM0.991 RM20,642,594 RM142,366,249
Apr-24 2024 RM0.987137 RM0.987137 RM1.0916 RM1.0916 RM29,181,653 RM142,193,241
Apr-23 2024 RM1.0965 RM1.0497 RM1.1037 RM1.0497 RM25,455,818 RM157,952,470
Apr-22 2024 RM1.0514 RM1.0449 RM1.0845 RM1.0515 RM22,359,732 RM151,456,472
Apr-21 2024 RM1.0454 RM1.0266 RM1.0962 RM1.0863 RM16,465,037 RM150,588,526

Historical and market price analysis of AdEx (ADX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2501 days, from day 07-01-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7415 MYR.