Market Cap NZ$4.22T 2.97%
Volume 24h NZ$178.94B 0.1%
BTC % 50.56% -0.09%
ETH % 15.13% 0.46%
Coins 26.981 +15
Exchanges 885
Last update 1 minute ago
AdEx ADX

AdEx (ADX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.364104 NZ$0.335027 NZ$0.365116 NZ$0.341381 NZ$10,347,891 NZ$52,447,771
May-04 2024 NZ$0.339641 NZ$0.333943 NZ$0.340708 NZ$0.340708 NZ$6,307,083 NZ$48,924,018
May-03 2024 NZ$0.341656 NZ$0.320547 NZ$0.341656 NZ$0.322949 NZ$6,312,508 NZ$49,214,302
May-02 2024 NZ$0.323413 NZ$0.304924 NZ$0.324251 NZ$0.310683 NZ$6,524,469 NZ$46,586,427
May-01 2024 NZ$0.310884 NZ$0.301456 NZ$0.312376 NZ$0.310668 NZ$11,982,719 NZ$44,781,653
Apr-30 2024 NZ$0.30989 NZ$0.304466 NZ$0.330725 NZ$0.327215 NZ$11,275,505 NZ$44,638,488
Apr-29 2024 NZ$0.329152 NZ$0.320171 NZ$0.333941 NZ$0.333941 NZ$6,154,127 NZ$47,413,105
Apr-28 2024 NZ$0.332368 NZ$0.332368 NZ$0.345403 NZ$0.341017 NZ$5,087,487 NZ$47,876,315
Apr-27 2024 NZ$0.339167 NZ$0.320717 NZ$0.340637 NZ$0.329342 NZ$5,818,534 NZ$48,855,758
Apr-26 2024 NZ$0.330259 NZ$0.330259 NZ$0.345752 NZ$0.345752 NZ$6,644,560 NZ$47,572,629
Apr-25 2024 NZ$0.346315 NZ$0.336786 NZ$0.348836 NZ$0.347267 NZ$7,233,202 NZ$49,885,386
Apr-24 2024 NZ$0.345894 NZ$0.345894 NZ$0.382517 NZ$0.382517 NZ$10,225,303 NZ$49,824,763
Apr-23 2024 NZ$0.38423 NZ$0.367836 NZ$0.38676 NZ$0.367836 NZ$8,919,764 NZ$55,346,825
Apr-22 2024 NZ$0.368428 NZ$0.366143 NZ$0.380031 NZ$0.36845 NZ$7,834,890 NZ$53,070,616
Apr-21 2024 NZ$0.366316 NZ$0.359733 NZ$0.38414 NZ$0.380661 NZ$5,769,378 NZ$52,766,486

Historical and market price analysis of AdEx (ADX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2501 days, from day 07-01-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66143 NZD.