Market Cap CL$2,388.03T 2.97%
Volume 24h CL$101.36T 0.1%
BTC % 50.56% -0.09%
ETH % 15.13% 0.46%
Coins 26.981 +15
Exchanges 885
Last update 1 minute ago
AdEx ADX

AdEx (ADX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$206.25 CL$189.78 CL$206.83 CL$193.38 CL$5,861,892,720 CL$29,710,712,334
May-04 2024 CL$192.40 CL$189.17 CL$193.00 CL$193.00 CL$3,572,848,474 CL$27,714,570,028
May-03 2024 CL$193.54 CL$181.58 CL$193.54 CL$182.94 CL$3,575,921,379 CL$27,879,010,361
May-02 2024 CL$183.20 CL$172.73 CL$183.68 CL$175.99 CL$3,695,993,491 CL$26,390,367,272
May-01 2024 CL$176.11 CL$170.76 CL$176.95 CL$175.98 CL$6,787,993,469 CL$25,367,995,169
Apr-30 2024 CL$175.54 CL$172.47 CL$187.35 CL$185.36 CL$6,387,369,267 CL$25,286,895,094
Apr-29 2024 CL$186.45 CL$181.37 CL$189.17 CL$189.17 CL$3,486,201,506 CL$26,858,665,009
Apr-28 2024 CL$188.28 CL$188.28 CL$195.66 CL$193.18 CL$2,881,968,983 CL$27,121,065,206
Apr-27 2024 CL$192.13 CL$181.68 CL$192.96 CL$186.56 CL$3,296,094,132 CL$27,675,902,011
Apr-26 2024 CL$187.08 CL$187.08 CL$195.86 CL$195.86 CL$3,764,022,711 CL$26,949,032,648
Apr-25 2024 CL$196.18 CL$190.78 CL$197.60 CL$196.72 CL$4,097,477,651 CL$28,259,167,438
Apr-24 2024 CL$195.94 CL$195.94 CL$216.68 CL$216.68 CL$5,792,448,788 CL$28,224,825,964
Apr-23 2024 CL$217.65 CL$208.37 CL$219.09 CL$208.37 CL$5,052,884,629 CL$31,352,974,035
Apr-22 2024 CL$208.70 CL$207.41 CL$215.28 CL$208.72 CL$4,438,323,079 CL$30,063,542,652
Apr-21 2024 CL$207.51 CL$203.78 CL$217.60 CL$215.63 CL$3,268,248,212 CL$29,891,258,637

Historical and market price analysis of AdEx (ADX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2501 days, from day 07-01-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 941.17 CLP.