Market Cap CN¥18.02T 3.19%
Volume 24h CN¥758.71B -0.96%
BTC % 50.62% 0%
ETH % 15.17% 0.72%
Coins 26.981 +15
Exchanges 885
Last update 1 minute ago
AdEx ADX

AdEx (ADX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥1.5518 CN¥1.4279 CN¥1.5561 CN¥1.4549 CN¥44,103,242 CN¥223,535,095
May-04 2024 CN¥1.4475 CN¥1.4232 CN¥1.4521 CN¥1.4521 CN¥26,881,113 CN¥208,516,678
May-03 2024 CN¥1.4561 CN¥1.3661 CN¥1.4561 CN¥1.3764 CN¥26,904,233 CN¥209,753,881
May-02 2024 CN¥1.3784 CN¥1.2996 CN¥1.3819 CN¥1.3241 CN¥27,807,622 CN¥198,553,747
May-01 2024 CN¥1.3250 CN¥1.2848 CN¥1.3313 CN¥1.3240 CN¥51,070,965 CN¥190,861,705
Apr-30 2024 CN¥1.3207 CN¥1.2976 CN¥1.4095 CN¥1.3946 CN¥48,056,781 CN¥190,251,530
Apr-29 2024 CN¥1.4028 CN¥1.3645 CN¥1.4232 CN¥1.4232 CN¥26,229,206 CN¥202,077,088
Apr-28 2024 CN¥1.4165 CN¥1.4165 CN¥1.4721 CN¥1.4534 CN¥21,683,129 CN¥204,051,314
Apr-27 2024 CN¥1.4455 CN¥1.3669 CN¥1.4518 CN¥1.4036 CN¥24,798,891 CN¥208,225,751
Apr-26 2024 CN¥1.4075 CN¥1.4075 CN¥1.4736 CN¥1.4736 CN¥28,319,455 CN¥202,756,989
Apr-25 2024 CN¥1.4760 CN¥1.4354 CN¥1.4867 CN¥1.4800 CN¥30,828,277 CN¥212,614,077
Apr-24 2024 CN¥1.4742 CN¥1.4742 CN¥1.6303 CN¥1.6303 CN¥43,580,766 CN¥212,355,701
Apr-23 2024 CN¥1.6376 CN¥1.5677 CN¥1.6483 CN¥1.5677 CN¥38,016,492 CN¥235,891,013
Apr-22 2024 CN¥1.5702 CN¥1.5605 CN¥1.6197 CN¥1.5703 CN¥33,392,702 CN¥226,189,691
Apr-21 2024 CN¥1.5612 CN¥1.5332 CN¥1.6372 CN¥1.6223 CN¥24,589,386 CN¥224,893,475

Historical and market price analysis of AdEx (ADX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2501 days, from day 07-01-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0811 CNY.