Cap Mercado ₹204.27T
5.15%
Volumen 24h ₹12.33T
0.54%
BTC % 50.51%
1.12%
ETH % 15.25%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-03 2024 | ₹17.14 | ₹16.08 | ₹17.14 | ₹16.20 | ₹316,798,283 | ₹2,469,859,281 |
May-02 2024 | ₹16.23 | ₹15.30 | ₹16.27 | ₹15.59 | ₹327,435,720 | ₹2,337,977,306 |
May-01 2024 | ₹15.60 | ₹15.12 | ₹15.67 | ₹15.59 | ₹601,362,403 | ₹2,247,403,244 |
Apr-30 2024 | ₹15.55 | ₹15.27 | ₹16.59 | ₹16.42 | ₹565,870,275 | ₹2,240,218,420 |
Apr-29 2024 | ₹16.51 | ₹16.06 | ₹16.75 | ₹16.75 | ₹308,849,813 | ₹2,379,464,773 |
Apr-28 2024 | ₹16.68 | ₹16.68 | ₹17.33 | ₹17.11 | ₹255,319,602 | ₹2,402,711,350 |
Apr-27 2024 | ₹17.02 | ₹16.09 | ₹17.09 | ₹16.52 | ₹292,007,807 | ₹2,451,865,492 |
Apr-26 2024 | ₹16.57 | ₹16.57 | ₹17.35 | ₹17.35 | ₹333,462,569 | ₹2,387,470,629 |
Apr-25 2024 | ₹17.38 | ₹16.90 | ₹17.50 | ₹17.42 | ₹363,004,033 | ₹2,503,538,184 |
Apr-24 2024 | ₹17.35 | ₹17.35 | ₹19.19 | ₹19.19 | ₹513,165,038 | ₹2,500,495,802 |
Apr-23 2024 | ₹19.28 | ₹18.46 | ₹19.40 | ₹18.46 | ₹447,645,517 | ₹2,777,624,920 |
Apr-22 2024 | ₹18.48 | ₹18.37 | ₹19.07 | ₹18.49 | ₹393,200,236 | ₹2,663,391,522 |
Apr-21 2024 | ₹18.38 | ₹18.05 | ₹19.27 | ₹19.10 | ₹289,540,879 | ₹2,648,128,524 |
Apr-20 2024 | ₹19.09 | ₹17.48 | ₹19.09 | ₹17.64 | ₹290,207,912 | ₹2,751,203,339 |
Apr-19 2024 | ₹17.48 | ₹16.87 | ₹18.00 | ₹17.58 | ₹454,133,298 | ₹2,518,553,606 |
Análisis de precios históricos y de mercado de AdEx (ADX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 2499 días, desde el día 01-07-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.