Cap Mercado HK$18.94T
3.89%
Volumen 24h HK$1.13T
-26.49%
BTC % 50.46%
1.03%
ETH % 15.21%
-1.31%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$1.5199 | HK$1.4330 | HK$1.5239 | HK$1.4601 | HK$30,663,626 | HK$218,946,367 |
May-01 2024 | HK$1.4610 | HK$1.4167 | HK$1.4681 | HK$1.4600 | HK$56,316,250 | HK$210,464,308 |
Apr-30 2024 | HK$1.4564 | HK$1.4309 | HK$1.5543 | HK$1.5378 | HK$52,992,491 | HK$209,791,465 |
Apr-29 2024 | HK$1.5469 | HK$1.5047 | HK$1.5694 | HK$1.5694 | HK$28,923,097 | HK$222,831,576 |
Apr-28 2024 | HK$1.5620 | HK$1.5620 | HK$1.6233 | HK$1.6027 | HK$23,910,112 | HK$225,008,566 |
Apr-27 2024 | HK$1.5940 | HK$1.5073 | HK$1.6009 | HK$1.5478 | HK$27,345,881 | HK$229,611,742 |
Apr-26 2024 | HK$1.5521 | HK$1.5521 | HK$1.6249 | HK$1.6249 | HK$31,228,027 | HK$223,581,306 |
Apr-25 2024 | HK$1.6276 | HK$1.5828 | HK$1.6394 | HK$1.6320 | HK$33,994,519 | HK$234,450,774 |
Apr-24 2024 | HK$1.6256 | HK$1.6256 | HK$1.7977 | HK$1.7977 | HK$48,056,763 | HK$234,165,862 |
Apr-23 2024 | HK$1.8058 | HK$1.7287 | HK$1.8176 | HK$1.7287 | HK$41,921,006 | HK$260,118,387 |
Apr-22 2024 | HK$1.7315 | HK$1.7207 | HK$1.7860 | HK$1.7316 | HK$36,822,326 | HK$249,420,683 |
Apr-21 2024 | HK$1.7216 | HK$1.6906 | HK$1.8053 | HK$1.7890 | HK$27,114,858 | HK$247,991,338 |
Apr-20 2024 | HK$1.7886 | HK$1.6378 | HK$1.7886 | HK$1.6526 | HK$27,177,324 | HK$257,644,064 |
Apr-19 2024 | HK$1.6373 | HK$1.5799 | HK$1.6857 | HK$1.6471 | HK$42,528,572 | HK$235,856,935 |
Apr-18 2024 | HK$1.6486 | HK$1.5441 | HK$1.6486 | HK$1.5617 | HK$31,018,523 | HK$237,482,753 |
Análisis de precios históricos y de mercado de AdEx (ADX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2498 días, desde el día 01-07-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80837 HKD.